البورصة المصرية عند أعلى مستوياتها التاريخية.. ماذا وراء الصعود الاستثنائي؟ بواسطة حاتم عسكر 29 سبتمبر 2025 | 4:03 م كتب حاتم عسكر 29 سبتمبر 2025 | 4:03 م البورصة المصرية النشر FacebookTwitterPinterestLinkedinWhatsappTelegramEmail 71 قمة تاريجية سجلتها البورصة المصرية في ختام جلسة اليوم الإثنين، بعد أن نجح المؤشر الرئيسي «EGX30» في اختراق قمته السابقة البالغة 36280 نقطة التي سجلتها 10 أغسطس الماضي، مغلقا عند مستوى 36391 نقطة بارتفاع نسبته 0.62%، وسط زخم قوي وتدفقات استثمارية لافتة. وجاء الأداء الاستثنائي مصحوبًا بارتفاع رأس المال السوقي للأسهم المقيدة إلى 2.564 تريليون جنيه، رغم اتجاه المستثمرين العرب والأجانب للبيع بصافي 86.2 مليون جنيه و236 مليون جنيه على التوالي، فيما اتجه المستثمرون المصريون للشراء بصافي 322.3 مليون جنيه. ما يعكس قوة السيولة المحلية والأجنبية التي تدفقت على الأسهم القيادية ودعمت المؤشر في تجاوز قمته السابقة، لتحقق سيولة بقيمة تقترب من 5 مليارات جنيه. إقرأ أيضاً قمة تاريخية جديدة للبورصة المصرية في إغلاق تعاملات جلسة الإثنين تباين مؤشرات البورصة المصرية في منتصف تعاملات الإثنين البورصة المصرية.. «EGX30» يرتفع 0.14% في مستهل تعاملات الإثنين الصعود التاريخي للمؤشر الرئيسي جاء بدعم واضح من ترقب تنفيذ صفقات استحواذ على بعض الأسهم، إلى جانب تحركات قوية لأسهم البنوك والشركات الكبرى المدرجة بالسوق، كما ساهمت شهية المستثمرين المتزايدة تجاه البورصة المصرية في تعزيز الأداء، إذ شهدت السوق نشاطًا ملحوظًا في حجم وقيمة التداولات، ما عكس ثقة أكبر في مستقبل الأسهم المصرية. يذكر أن الهيئة العامة للرقابة المالية وافقت على عرض الشراء المقدم من شركة القاهرة للاستثمار والتنمية العقارية -سيرا للتعليم-، للاستحواذ على شركة القاهرة للخدمات التعليمية ححدت الأخيرة القيمة العادلة سعرها عند 30.9 جنيه للسهم، فيما ترغب سيرا في الاستحواذ على 90% من القاهرة للاستثمار. باسم أبوغنيمة، رئيس وحدة التحليل الفني بشركة عربية أون لاين لتداول الأوراق المالية، أكد أن الاتجاه العام للبورصة المصرية أصبح صاعدًا بشكل قوي وواضح على المدى المتوسط، مشيرًا إلى أن اختراق المؤشر الرئيسي مستوى 36280 نقطة والإغلاق أعلاه يمثل إشارة إيجابية قوية على استكمال موجة الصعود. وأضاف أن السوق باتت أكثر صحة وجودة من حيث حركة الأسهم، إذ تحركت الأسهم القيادية والمضاربية معًا بشكل متزامن، في إشارة إلى قوة القاعدة الشرائية التي تدعم السوق. وأوضح أن السيولة باتت أكثر عمقًا ومرونة، وهو ما ساعد على اختراق السوق لمستويات تاريخية جديدة. وتوقع أبوغنيمة أن يستهدف المؤشر الرئيسي مستوى 36800 نقطة في المرحلة المقبلة، مع إمكانية مواصلة الزخم صوب مستويات أعلى حال تأكيد الاختراق خلال جلسات التداول المقبلة. وأكد أن الدعم الرئيسي للمؤشر يقف عند 35500 نقطة، فيما يعد مستوى 10500 نقطة دعمًا رئيسيًا لمؤشر الأسهم الصغيرة والمتوسطة «EGX70»، الذي يستهدف مستويي 11400 و11500 نقطة بعد تأكيد اختراقه مستوى 10550 نقطة. أشار أبوغنيمة إلى أن السوق بأكملها تبدو مرشحة لمواصلة الصعود خلال الفترة المقبلة، إذ من المتوقع أن تواصل الأسهم القيادية تسجيل قمم جديدة، فيما تتجه الأسهم المضاربية إلى الارتفاع مدعومة بالمناخ الإيجابي العام. واعتبر أن البورصة المصرية في طريقها إلى تحقيق رقم قياسي جديد بنهاية العام الجاري، إذا ما استمرت القوة الشرائية الوتيرة نفسها. ونصح المستثمرين بضرورة التحلي بالهدوء والانتظار في حال حدوث جني أرباح طبيعي، حتى لو كان داخل الجلسة الواحدة، مؤكدًا أن أي تراجعات وقتية لن تغير من الاتجاه العام الصاعد للسوق. حركة المؤشر الرئيسي للبورصة المصرية منذ تدشينة مؤشر EGX 30 منذ تدشين المؤشر – (يوميا) التاريخ القيمة أعلى قيمة أقل قيمة 29/09/2025 36391 36391 36126.29 10/8/2025 36109.77 36282.71 35809.36 20/08/2025 35731.83 36221.81 35664.18 28/09/2025 36166.08 36219.49 35671.43 11/8/2025 35908.5 36218.75 35829.44 18/08/2025 35824.78 36206.86 35824.78 13/08/2025 35855.26 36139.22 35635.45 19/08/2025 36100.07 36100.07 35791.17 12/8/2025 36003.65 36039.82 35848.29 25/08/2025 35810.57 35995.78 35788.71 25/09/2025 35671.43 35988.95 35671.43 26/08/2025 35358.34 35979.02 35358.34 17/08/2025 35972.77 35974.39 35563.79 24/09/2025 35949.12 35949.12 35328.63 7/8/2025 35809.36 35907.73 35437.23 31/08/2025 35148.14 35886.13 35113.21 14/08/2025 35576.42 35880.68 35449.52 28/08/2025 35727.19 35824.41 35544.04 24/08/2025 35811.88 35818.83 35613.91 21/08/2025 35622.26 35765.88 35523.1 27/08/2025 35676.19 35676.19 35305.52 21/09/2025 35247.04 35500.65 35235.46 6/8/2025 35480.25 35480.25 35232.25 18/09/2025 35403 35403 34974.84 23/09/2025 35328.63 35397.02 35207.54 22/09/2025 35210.7 35360.93 34925.19 15/09/2025 35165.84 35343.81 35011.96 2/9/2025 35156.93 35290.01 35030.17 5/8/2025 35254.18 35254.18 34704.51 1/9/2025 35158.88 35247.68 34922.17 16/09/2025 34840.82 35221.71 34751.64 14/09/2025 35111.82 35196.98 34937.44 3/9/2025 34761.97 35156.93 34711.31 17/09/2025 34974.84 35011.17 34707.41 11/9/2025 34937.44 34939.72 34670.1 7/9/2025 34455.41 34938.04 34455.41 8/9/2025 34601.53 34762.77 34455.41 4/8/2025 34704.51 34722.43 34272.16 9/9/2025 34386.33 34705.85 34217.69 28/07/2025 34076.22 34683 34046.46 10/9/2025 34670.1 34679.65 34328.68 27/07/2025 34554.24 34554.24 34125.12 11/3/2024 33382.51 34493.56 32919.95 30/07/2025 33859.68 34352.96 33803.27 21/07/2025 34129.59 34323.8 33975.32 3/8/2025 34272.16 34272.16 34074.47 29/07/2025 34085.74 34235.27 33963.93 31/07/2025 34198 34198 33859.68 22/07/2025 33803.34 34196.15 33803.34 20/07/2025 34071 34137.29 33821.03 23/07/2025 34125.12 34125.12 33723.13 16/07/2025 33473.77 34089.4 33438.93 15/07/2025 33934.63 34027.9 33727.44 17/07/2025 33821.03 33890.89 33473.77 14/07/2025 33727.44 33727.44 33042.16 13/07/2025 33053.47 33412.32 33053.47 9/7/2025 33152.39 33382.9 32888.15 12/3/2024 32661.61 33382.51 31982.01 30/06/2025 32857.62 33381 32857.62 29/06/2025 33206.76 33357.62 33002.85 10/7/2025 33324.38 33324.38 33119.53 11/6/2025 32935.19 33088.11 32879.79 7/7/2025 33037.62 33087.2 32913.73 10/3/2024 32919.95 33062.74 31300.54 8/7/2025 33037.62 33037.62 33037.62 25/06/2025 33002.85 33002.85 32373.52 6/7/2025 32913.73 32982.14 32820.49 10/6/2025 32904.06 32942.52 32598.61 12/6/2025 32511.68 32935.19 32319.81 1/7/2025 32707.22 32922.98 32594.5 2/7/2025 32820.49 32920.13 32699.26 13/03/2024 31013.88 32757.39 30485.67 1/6/2025 32500.03 32696.79 32457.54 29/05/2025 32696.79 32696.79 32316.17 4/6/2025 32677.87 32677.87 32317.92 28/05/2025 32493.89 32638.17 32397.38 24/06/2025 32598.55 32598.55 31418.74 3/6/2025 32355.41 32544.77 32325.12 2/6/2025 32325.12 32520.57 32201.6 15/06/2025 31016 32511.68 30002.46 5/5/2025 32211.75 32480.47 32204.08 7/5/2025 31840.44 32476.82 31840.44 6/5/2025 32285.45 32451.82 32211.75 4/5/2025 32351.66 32432.71 32126.22 27/05/2025 32397.38 32397.38 31895.92 29/04/2025 32043.48 32218.68 32015.02 6/3/2024 29743.11 32215 29743.11 26/05/2025 31922.5 32209.41 31899.15 7/10/2024 31819.16 32184.68 31720.5 30/04/2025 32126.22 32133.99 31962.83 25/05/2025 32023.89 32100.47 31928.46 18/05/2025 31713.7 32092.48 31706.56 22/05/2025 31975.63 32077.54 31791.63 24/03/2025 31810.98 32073 31757.25 28/04/2025 32015.02 32048.32 31768.2 3/4/2025 31699.58 32026.14 31606.26 27/03/2025 32026.14 32026.14 31743.6 11/5/2025 31427.98 32022.63 31427.98 23/03/2025 31933.76 32022.17 31676.62 15/05/2025 31941.15 31941.15 31792.82 8/5/2025 31772.04 31928.92 31636.86 1/10/2024 31866.06 31915.26 31587.04 21/05/2025 31836.63 31903.08 31529.62 13/05/2025 31692.77 31901.26 31577.01 27/04/2025 31855.12 31885.2 31620.62 25/03/2025 31761.97 31879.23 31761.97 2/10/2024 31332.73 31866.06 31253.63 12/5/2025 31577.01 31863.04 31427.98 26/03/2025 31744.3 31829.21 31566.28 14/05/2025 31827.86 31827.86 31622.56 8/10/2024 30851.63 31820.56 30453.6 12/11/2024 31582.39 31799.44 31489.03 17/03/2024 31061.88 31781.62 31061.88 19/05/2025 31355.82 31721.21 31317.24 30/09/2024 31587.04 31720.84 31444.57 3/10/2024 31720.5 31720.5 31332.73 20/03/2025 31677.58 31709.42 31348.47 6/4/2025 30639.52 31699.58 30265.82 13/11/2024 31433.01 31687.73 31424.67 19/03/2025 31348.47 31653.51 31343.43 20/05/2025 31629.34 31650.33 31353.01 23/04/2025 31640.22 31640.22 30844.18 11/11/2024 31621.29 31621.29 31394.33 18/03/2025 31608.69 31608.69 31415.71 14/03/2024 31316.43 31593.29 29960.74 14/11/2024 31462.21 31582.09 31433.01 29/09/2024 31459.09 31580.62 31276.91 16/03/2025 31338.34 31549.01 31290.62 10/11/2024 31394.33 31514.62 31267.47 17/11/2024 31252.07 31492.51 31205.36 17/03/2025 31458.59 31478.63 31244.28 26/09/2024 31276.91 31475.03 31205.35 23/06/2025 31418.74 31466.64 31055.98 16/06/2025 31042.36 31459.91 30826.84 7/11/2024 31267.47 31370.65 31045.26 18/11/2024 30864.34 31359.65 30864.34 10/10/2024 30762.32 31332.83 30762.32 13/03/2025 31290.62 31331.41 31049.03 14/04/2025 31182.37 31326.25 31174.62 7/3/2024 31300.54 31300.54 29743.11 15/04/2025 31185.03 31287.56 31086.13 25/09/2024 31250.64 31250.64 30871.1 8/12/2024 31060.51 31232.73 30839.57 10/3/2025 31137.03 31227.43 31048.89 2/9/2024 30731.98 31221.69 30706.47 9/3/2025 31130.68 31212.02 30947.44 9/10/2024 31175.43 31206.34 30654.7 16/04/2025 31030.7 31203.61 30927.87 23/09/2024 31022.54 31202.71 30944.45 9/12/2024 31005.12 31185.24 30977.11 5/9/2024 31029.7 31177.1 30979.99 13/04/2025 31174.62 31174.64 30793.45 1/9/2024 30902.88 31174.48 30774.19 3/9/2024 31018.48 31161.86 30722.75 22/09/2024 31038.41 31161.15 30937.69 5/3/2024 30668.89 31159.5 30146.53 12/3/2025 31049.03 31157.07 30935.23 11/3/2025 30935.23 31137.03 30827.66 6/11/2024 31045.26 31120.58 30793.94 17/06/2025 30725.96 31118.03 30617.68 3/3/2025 30988.51 31095.6 30857.77 24/09/2024 30871.1 31087.83 30818.94 4/3/2025 30762.85 31083.42 30762.85 22/04/2025 30844.18 31077.68 30844.18 4/11/2024 30650.04 31074.49 30650.04 10/12/2024 30617.83 31067.1 30617.83 17/04/2025 31062.95 31062.95 30860.7 18/03/2024 29091.29 31062.52 29091.29 22/06/2025 31055.98 31058.23 29740.7 24/02/2025 30925.29 31056.36 30824.8 23/02/2025 31010.25 31054.96 30749.39 16/10/2024 30545.11 31039.77 30545.11 5/12/2024 30839.57 31035.14 30824.25 8/9/2024 30273.73 31033.57 30273.73 4/9/2024 30998.19 31018.48 30648.74 4/12/2024 30832.61 31005.17 30628.74 20/02/2025 30914.72 30990.28 30843.12 28/10/2024 30773.53 30980.91 30634.32 25/02/2025 30654.92 30978.89 30596.21 3/11/2024 30833.13 30978.78 30658 6/3/2025 30947.44 30975.93 30868.22 2/3/2025 30857.77 30949.64 30610.44 19/09/2024 30937.69 30937.69 30342.46 17/12/2024 30601.64 30932.81 30601.64 19/06/2025 30248.44 30919.28 30248.44 16/12/2024 30799.43 30918.19 30682.68 29/08/2024 30774.19 30910.31 30614.05 27/10/2024 30812.23 30904.96 30552.82 19/11/2024 30688.3 30898.74 30688.3 19/02/2025 30875.28 30895.11 30587.81 18/06/2025 30838.98 30894.75 30300.95 13/10/2024 29954.12 30884.12 29795.11 12/12/2024 30795.09 30879.01 30739.26 5/3/2025 30876.44 30876.44 30645.36 29/10/2024 30619.96 30856.05 30527.47 15/12/2024 30776 30835.57 30621.08 5/11/2024 30793.94 30820.95 30650.04 10/4/2025 30810.7 30810.7 30079.93 26/02/2025 30631.95 30810.05 30620.31 11/12/2024 30739.26 30807.78 30581.63 18/12/2024 30503.07 30807.41 30452.01 21/11/2024 30631.8 30795.3 30587.99 27/02/2025 30610.44 30794.95 30561.18 20/11/2024 30587.99 30783.53 30503.57 24/11/2024 30397.22 30779.96 30397.22 28/08/2024 30709.59 30742.82 30363.15 8/4/2025 30648.98 30733.64 30384.64 31/10/2024 30658 30732.59 30371.26 30/10/2024 30371.26 30725.27 30371.26 16/09/2024 30260.24 30711.86 30258.7 17/02/2025 30436.71 30710.66 30376.61 31/01/2024 28281.91 30695.6 28224.97 12/9/2024 30497.83 30689.9 30471.66 2/12/2024 30525.32 30675.44 30429.45 9/4/2025 30079.93 30655.88 30011.24 4/3/2024 30542.33 30643 29058.33 3/12/2024 30628.74 30642.46 30525.32 7/4/2025 30453.94 30639.52 29994.82 24/10/2024 30552.82 30627.3 30359.83 22/12/2024 30372.7 30626.63 30372.7 15/10/2024 30584.24 30620.5 30273.06 18/02/2025 30587.81 30616.18 30427.7 17/10/2024 30143.86 30604.91 30100.35 23/10/2024 30414.05 30587.73 30327.55 25/11/2024 30270.51 30585.38 30169.38 27/08/2024 30363.15 30570.71 30072.37 11/9/2024 30485.63 30565.1 29803.14 22/10/2024 30427.35 30537.27 30220.55 19/12/2024 30526.71 30528.42 30211.82 9/9/2024 30374.96 30520.34 30227.11 10/9/2024 30104.35 30511.83 30075.24 1/12/2024 30497.13 30502.15 30242.13 16/02/2025 30443.82 30499.93 29997.11 17/09/2024 30159.15 30459.87 30126.74 21/10/2024 30445.2 30445.2 29180.44 23/12/2024 30118.38 30443.89 30118.38 18/09/2024 30342.46 30360.47 30096.97 26/11/2024 30284.35 30351.88 30167.29 30/01/2024 30347.3 30347.3 29194.84 14/10/2024 30273.06 30343.53 29676.93 26/08/2024 30133.81 30304.76 29952.8 27/11/2024 29846.04 30300.75 29846.04 20/10/2024 29528.79 30287.25 29528.79 5/1/2025 30183.61 30279.95 30059.96 26/01/2025 30034.85 30276.52 29995.3 23/01/2025 29997.69 30258.34 29947.05 28/11/2024 30242.13 30242.13 29763.65 6/1/2025 29929.64 30238.27 29908.35 10/2/2025 29905.41 30224.26 29905.41 9/2/2025 30014.27 30202.01 29948.52 2/2/2025 29917.96 30198.22 29917.96 25/08/2024 30073.95 30196.31 29999.88 22/01/2025 29979.14 30178.66 29826.58 24/12/2024 29973.15 30165.45 29810.4 25/12/2024 30005 30164.71 29973.15 22/08/2024 30141.08 30142.57 29845.01 2/1/2025 30060.48 30127.45 29740.58 30/01/2025 30010.62 30127.35 29891.61 27/01/2025 29742.12 30091.04 29726.66 18/04/2024 28332.65 30071.29 27797.06 26/12/2024 29957.97 30039.6 29937.24 29/12/2024 29594.48 30033.84 29594.48 21/08/2024 29914.29 30020.32 29756.62 6/2/2025 30011.84 30011.84 29735.59 12/8/2024 29706.7 30007.23 29532.67 3/2/2025 29754.77 30001.23 29698.79 27/02/2024 29205.16 29998.91 28931.92 13/02/2025 29997.11 29997.11 29661.99 29/01/2025 29891.61 29982.32 29646.6 8/1/2025 29785.91 29950.54 29669.41 11/2/2025 29564.21 29939.86 29453.98 4/2/2025 29668.47 29937.39 29668.47 20/08/2024 29915.24 29915.24 29320.18 28/01/2025 29646.6 29900.15 29646.6 9/1/2025 29444.65 29894.5 29444.65 17/04/2024 29667.71 29867.14 29400.57 20/01/2025 29619.39 29857.25 29610.89 19/01/2025 29728.61 29840.53 29605.12 15/08/2024 29629.14 29833.68 29465.9 21/01/2025 29826.58 29826.58 29607.07 18/08/2024 29460.24 29798.38 29409.54 16/04/2024 29400.84 29797.23 29387.87 13/08/2024 29331.04 29792.04 29304.88 28/02/2024 28876.46 29788.39 28876.46 5/2/2025 29735.59 29772.63 29596.5 31/12/2024 29740.58 29740.58 29325.2 16/01/2025 29605.12 29730.63 29389.93 30/12/2024 29325.2 29700.82 29237.94 1/8/2024 29359.87 29674.4 29332.43 14/08/2024 29567 29667.94 29331.04 12/2/2025 29661.99 29661.99 29040.92 15/04/2024 29616.47 29661.1 28503.75 20/02/2024 29330.66 29660.61 29326.51 13/01/2025 28556.28 29587.41 28556.28 11/8/2024 29532.67 29579.57 28750.82 26/03/2024 29057.5 29538.38 28997.13 19/08/2024 29320.18 29532.82 29240.01 19/02/2024 29452.4 29498.55 29104.75 21/02/2024 29292.05 29496.45 29150.82 22/02/2024 29309.73 29475.8 29215.3 12/1/2025 29277.45 29444.65 28969.26 29/01/2024 29227.79 29431.62 28625.76 3/3/2024 29058.33 29396.22 28609.04 15/01/2025 29389.93 29389.93 28967.09 31/07/2024 29378.82 29386.84 29039.42 24/03/2024 29060.02 29379.12 28769.34 24/07/2024 29090.57 29375.4 29057.85 4/8/2024 28503.63 29359.87 28262.64 25/03/2024 29344.46 29344.46 28940.29 26/02/2024 28931.92 29339.72 27809.77 29/07/2024 28851.23 29317.14 28851.23 25/02/2024 27840.86 29309.73 27125.19 23/07/2024 29195.24 29285.83 28924.59 20/03/2024 28589.37 29229.09 28545.45 22/07/2024 28992.34 29222.19 28783.24 29/02/2024 28964.41 29195.15 28356.31 18/02/2024 29125.57 29177.87 28926.15 28/07/2024 29036.32 29148.17 28949.91 27/03/2024 28224.37 29114.08 28054.18 14/01/2025 28967.09 29097.25 28349.98 21/03/2024 29054.96 29096.55 28280.32 19/03/2024 28675.7 29091.29 28168.9 15/02/2024 28926.15 29073.3 28811.54 30/07/2024 29039.42 29039.42 28851.23 14/02/2024 28874.99 28972.46 28604.54 8/8/2024 28750.82 28971.02 28488.65 21/04/2024 28623.39 28941.4 28332.65 21/07/2024 28783.24 28896.49 28626.86 7/4/2024 28151.66 28894.27 28151.66 8/7/2024 28411.87 28886.74 28344 7/7/2024 28602.14 28864.33 28363.37 22/04/2024 28144.22 28849.68 28144.22 28/01/2024 28625.76 28847.14 27666.18 13/02/2024 28604.54 28836.39 28307.27 18/07/2024 28653.85 28832.77 28340.42 10/7/2024 28287.98 28702.04 28268.95 12/2/2024 28494.72 28689.42 27686.9 2/4/2024 27934.36 28657.49 27934.36 7/8/2024 28628.19 28628.19 28210.41 11/2/2024 28199.04 28620.16 27972.65 4/4/2024 28506.16 28617.67 27937.22 8/4/2024 28503.75 28555.11 28130.53 14/07/2024 28042.06 28531.84 27997.98 9/7/2024 28466.24 28518.1 28258.93 5/8/2024 27840.64 28503.63 27125.63 1/2/2024 28434.37 28485.05 26467.16 4/2/2024 27573.5 28478.54 27164.06 4/7/2024 28364.79 28460.63 28151.67 8/2/2024 28411.41 28411.41 27866.66 3/7/2024 28161.17 28374.37 27985.89 17/07/2024 28340.42 28345.92 27828.92 1/4/2024 28297.17 28297.17 26883.39 6/8/2024 28210.41 28291.84 27840.64 7/2/2024 27905.95 28280.18 27270.63 28/03/2024 27559.35 28224.37 27559.35 15/07/2024 27952.04 28197.34 27917.53 2/7/2024 27985.89 28174.67 27925.42 23/04/2024 26777.05 28166.18 26754.25 1/7/2024 27969.59 28139.44 27766.27 22/01/2024 28050.33 28121.08 27719.37 23/01/2024 27587 28102.33 27536.78 16/07/2024 27828.92 28094.99 27786.44 3/4/2024 27937.22 27978.76 27643.5 27/06/2024 27766.27 27938.98 27499.63 5/2/2024 27665.75 27903 27504.07 6/2/2024 27270.63 27880.7 27035.19 21/01/2024 27719.37 27741.56 26842.67 24/01/2024 27666.18 27701.73 27468.78 27/05/2024 27287.31 27689.14 27276.94 20/05/2024 27228.85 27636.62 27170.62 31/03/2024 26883.39 27630.08 26358.79 21/05/2024 27224.8 27615.87 27224.8 26/06/2024 27500.56 27600.92 27238.03 26/05/2024 27539.21 27584.5 27205.14 22/05/2024 27227.44 27442.67 26963.82 23/05/2024 27205.14 27415.59 27196.78 29/05/2024 27089.68 27391.88 26976.21 19/05/2024 27315.83 27333.91 26142.84 24/06/2024 26902.4 27308.21 26902.4 28/05/2024 27194.51 27296.89 26822.88 25/06/2024 27264.23 27269.92 26747.87 4/6/2024 26973 27170.91 26834.47 17/01/2024 26758.26 27163.51 26756.78 2/6/2024 26869.85 27140.2 26753.7 30/05/2024 26922.76 27122.26 26683.97 23/06/2024 27062.37 27087.87 26417.6 3/6/2024 26834.47 27003.04 26760.84 5/6/2024 26634.3 26973 26241.88 8/5/2024 25988.93 26939.37 25889 16/01/2024 26938.14 26938.14 26250.73 18/01/2024 26842.67 26931.2 26670.6 24/04/2024 25917.59 26784.88 25502.32 6/6/2024 26428.65 26656.15 26356.42 13/06/2024 26417.6 26556.76 26133.39 9/6/2024 25659.13 26457.59 25652.74 7/5/2024 26429.69 26429.69 25640.11 15/01/2024 26250.73 26376.85 25974.84 11/6/2024 26082.29 26350.16 25869.99 12/6/2024 26133.39 26303.47 26037.58 9/5/2024 26003.16 26271.51 25845.53 12/5/2024 25155.92 26265.08 24971.34 2/5/2024 26113.71 26167.86 25189.43 16/05/2024 26142.84 26165.9 25316.08 30/04/2024 24448.73 26097.3 24414.02 29/04/2024 26011.28 26011.28 24639.63 28/04/2024 24639.63 26005.53 24639.63 14/01/2024 25974.84 25996.31 25519.25 27/11/2023 25905.54 25943.82 25300.32 28/11/2023 25121.73 25928.41 25121.73 10/6/2024 25896.56 25896.56 25508.57 28/12/2023 24691.43 25780.7 24351.12 26/11/2023 25300.32 25742.25 25241.54 10/1/2024 25466.75 25707.26 25466.75 14/05/2024 25339.77 25654.34 25216.69 3/1/2024 25408.51 25652.85 25381.93 9/1/2024 25589.99 25622.96 25344.63 11/1/2024 25519.25 25575.69 25367.78 23/11/2023 25519.49 25563.41 25029.57 19/12/2023 25076.42 25532.03 25076.42 2/1/2024 25501.94 25501.94 24894.26 8/1/2024 25344.63 25495.5 25278.7 15/05/2024 25316.08 25480.97 25170.47 4/1/2024 25350.28 25478.96 25324.04 5/12/2023 25127.91 25443.73 24978.42 18/12/2023 25334.09 25422.08 24792.14 13/05/2024 25381.25 25388.04 24772.99 20/11/2023 24760.02 25337.9 24725.87 4/12/2023 25265.41 25322.99 24571.98 6/12/2023 24703.55 25307.33 24702.29 1/5/2024 25270.55 25295.84 24194.14 20/12/2023 24837.56 25263.72 24831.11 29/11/2023 24759.16 25202.24 24554.91 31/12/2023 24894.26 25118.11 24691.43 22/11/2023 25029.57 25097.23 24774.04 21/12/2023 24305.09 25077.43 24262.2 14/12/2023 24722.82 25056.35 24722.82 30/11/2023 24735.39 25016.7 24416.9 17/12/2023 24792.14 24979.07 24722.82 19/11/2023 24899.59 24958.74 24383.27 13/12/2023 24773.92 24827.06 24071.66 3/12/2023 24571.98 24809.48 24491.7 21/11/2023 24774.04 24774.04 24399.98 10/12/2023 24189.83 24771.62 24189.83 7/12/2023 24686.16 24710.18 24056.42 24/12/2023 23822.17 24578.48 23822.17 9/11/2023 24312.92 24543.08 23986.56 27/12/2023 24351.12 24480.99 23994.54 12/11/2023 23910.66 24469.89 23857.12 16/11/2023 24383.27 24451.66 24138.8 12/12/2023 24071.66 24414.73 23968.87 26/12/2023 23994.54 24407.51 23857.89 11/12/2023 24182.06 24260.63 23941.71 25/12/2023 24226.68 24260.41 23730.17 14/11/2023 23894.06 24216.81 23842.85 15/11/2023 24138.8 24196.64 23894.06 8/11/2023 23986.56 24136.42 23393.41 13/11/2023 23954.96 24073.77 23695.45 31/10/2023 22550.65 23573.84 22550.65 30/10/2023 23435.65 23559.26 23086.72 7/11/2023 23393.41 23479.13 23059.15 26/10/2023 23262.27 23438.6 22911.53 29/10/2023 23086.72 23411.92 23086.72 5/11/2023 23094.69 23247.26 22639.59 6/11/2023 23059.15 23246.11 23011.39 25/10/2023 23131.96 23226.61 22377.39 1/11/2023 22433.38 22912.29 22203.5 2/11/2023 22639.59 22880.1 22433.38 24/10/2023 22377.39 22841.06 21859.28 23/10/2023 22572.49 22614.7 22128.49 18/10/2023 22117.4 22424.27 21974.8 19/10/2023 21616.6 22216.79 21616.6 22/10/2023 22128.49 22202.78 21586.32 17/10/2023 22073.95 22143.13 21032.35 16/10/2023 21032.35 21328.43 20324.96 26/09/2023 20354.86 20530.34 20320.56 25/09/2023 20320.56 20498.51 20213.7 15/10/2023 20324.96 20464.66 20002.1 27/09/2023 20174.28 20429.24 20086.4 24/09/2023 20213.7 20325.68 20077.86 20/09/2023 19797.23 20264 19714.75 1/10/2023 20054.72 20222.42 19979.44 2/10/2023 19901.24 20161.8 19608.7 21/09/2023 20080.57 20081.14 19692.58 19/09/2023 19954.3 20049.38 19712.27 12/10/2023 20002.1 20002.1 19653.49 3/10/2023 19706.96 19925.89 19652.16 11/10/2023 19653.49 19913.31 19653.49 4/10/2023 19873.31 19896.75 19661.31 8/10/2023 19357.42 19873.31 18455.84 17/09/2023 19668.82 19772.59 19540.33 18/09/2023 19751.78 19762.12 19586.73 10/10/2023 19724.32 19748.67 19276.31 10/9/2023 19577.85 19676.17 19375.64 14/09/2023 19540.33 19640.16 19361.7 11/9/2023 19278.72 19601.16 19238.42 7/9/2023 19375.68 19471.4 19224.52 9/10/2023 19409.78 19464.26 19219.35 13/09/2023 19361.7 19408.92 19144.09 6/9/2023 19224.52 19287.49 19044.39 12/9/2023 19144.09 19285.98 19112.04 5/9/2023 19044.39 19145.76 18910.99 3/9/2023 18726.01 18955.2 18726.01 4/9/2023 18910.99 18945.24 18726.01 31/08/2023 18873.82 18884.8 18726.61 30/08/2023 18818.15 18832.19 18629.34 28/08/2023 18584.84 18757.12 18516.59 29/08/2023 18629.34 18709.86 18584.84 27/08/2023 18516.59 18516.59 18207.82 29/04/2018 18304.46 18413.19 18304.46 26/04/2018 18363.29 18401.24 18121.96 30/04/2018 18295.57 18354.02 18293.77 23/08/2023 18133.42 18322.06 18130.61 2/5/2018 18173.16 18310.92 18173.16 22/08/2023 18216.63 18256.85 17920.48 24/04/2018 18121.96 18238.95 18080.7 24/08/2023 18207.82 18237.14 18133.42 19/06/2023 17988.95 18217.64 17872.61 3/5/2018 17832.86 18178.64 17832.68 16/08/2023 18062.5 18166.7 17936.52 30/04/2023 17667.74 18142.59 17613.85 17/08/2023 17969.27 18130.45 17956.88 21/08/2023 17920.48 18123.52 17899.07 20/08/2023 18033.22 18101.1 17969.27 18/06/2023 18026.17 18096.2 17881.52 23/04/2018 18080.7 18094.53 17898.09 11/4/2018 17943.96 18082.16 17697.32 20/06/2023 17921.92 18070.84 17860.93 14/08/2023 17897.5 18066.56 17856.07 14/06/2023 17873.28 18056.61 17848.92 15/08/2023 17965.32 17977.61 17885.44 22/04/2018 17898.09 17962.44 17781.02 13/06/2023 17866.81 17948.86 17704.58 12/4/2018 17615.69 17945.13 17615.69 6/5/2018 17610.87 17941.52 17610.87 8/8/2023 17748.89 17937.62 17748.89 21/06/2023 17706.08 17933.32 17685.24 9/8/2023 17763.63 17910.88 17746.3 18/04/2018 17705.87 17904.8 17705.87 15/06/2023 17881.52 17892.05 17739.67 9/5/2018 17460.3 17886.98 17460.3 7/8/2023 17839.48 17865.34 17697.49 13/08/2023 17856.07 17856.75 17710.2 12/6/2023 17704.58 17856.21 17656.21 27/04/2023 17796.91 17850.55 17452.22 8/5/2018 17814.45 17836.46 17523.15 9/5/2023 17326.27 17832.46 17276.23 11/6/2023 17739.63 17825.96 17521.36 17/04/2018 17802.48 17823.31 17620.28 10/8/2023 17710.2 17813.07 17693.31 19/04/2018 17781.02 17808.6 17673.44 4/4/2018 17509.65 17779.9 17492.71 30/01/2023 17026.64 17764.02 17026.64 25/07/2023 17479.94 17760.37 17441.68 31/05/2023 17495.77 17745.99 17495.77 25/06/2023 17287.64 17743.13 17287.64 2/4/2018 17684.66 17730.25 17595.88 4/7/2023 17466.18 17729.98 17376.11 24/07/2023 17550.23 17725.14 17528.75 16/02/2023 17488.87 17724.83 17488.87 22/06/2023 17712.93 17720.4 17580.15 6/8/2023 17697.49 17708.06 17451.44 4/6/2023 17455.48 17706.61 17452.89 10/4/2018 17697.32 17700.16 17396.37 1/5/2023 17310.83 17691.82 17294.11 3/4/2018 17492.71 17684.66 17403.18 15/04/2018 17588.86 17674.21 17587.53 18/04/2023 17538.97 17671.27 17175.23 13/04/2023 17671.27 17671.27 16741.45 18/07/2023 17608.32 17671.13 17512.01 17/07/2023 17512.01 17667.81 17324.47 26/06/2023 17665.29 17665.29 17287.64 1/4/2018 17595.88 17663.64 17450.15 1/8/2023 17514.11 17663.59 17499.71 15/02/2023 17522.56 17657.23 17419.11 16/04/2018 17620.28 17654.49 17586.88 19/04/2023 17516.04 17644.11 17428.16 8/5/2023 17642.97 17642.97 17235.31 6/6/2023 17491.18 17637.07 17345.9 31/07/2023 17595.92 17630.12 17522.57 1/6/2023 17533.31 17628.94 17495.77 19/07/2023 17578.67 17624.23 17530.52 19/02/2023 17326.61 17620.62 17326.61 7/5/2018 17523.15 17620.44 17518.5 30/07/2023 17554.56 17617.24 17334.46 12/2/2023 17287.09 17613.78 17198.46 9/2/2023 17613.78 17613.78 16948.08 2/8/2023 17455.6 17610.41 17428.1 7/6/2023 17347.57 17601.64 17315.65 5/6/2023 17345.9 17570.55 17341.72 5/7/2023 17380.33 17564.19 17380.33 5/4/2018 17410.59 17561.53 17394.62 26/04/2023 17452.22 17557.18 17361.47 11/5/2023 17270.69 17556.44 17204.93 26/07/2023 17396.24 17549.11 17396.24 30/05/2023 17534.59 17544.85 17211.84 15/05/2023 17135.55 17521.98 17135.55 8/6/2023 17521.36 17521.36 17307.67 3/8/2023 17451.44 17507.87 17380.89 10/5/2023 17494.73 17494.73 17204.43 29/03/2018 17450.15 17461.2 17305.51 10/5/2018 17155.14 17460.3 17153.68 13/02/2023 17214.56 17450.5 17113.22 13/07/2023 17342.29 17448.88 17144.22 14/02/2023 17430.98 17438.31 17214.56 16/07/2023 17343.13 17437.19 17342.29 6/7/2023 17102.3 17429.64 17079.39 27/07/2023 17339.06 17421.9 17304.99 3/5/2023 17295.27 17420.52 17205.08 29/01/2023 17411.46 17411.46 16791.11 20/02/2023 16814 17404.04 16798.65 14/05/2023 17369.13 17372.23 17151.67 2/5/2023 17300.56 17366.95 17207.96 28/03/2018 17305.51 17364.62 17270.43 13/05/2018 17184.02 17360.17 17155.14 27/02/2023 17098.16 17359.92 17098.16 19/03/2018 17172.13 17331.1 17172.13 21/03/2018 17147.12 17302.84 17113.9 18/03/2018 17271.03 17301.1 16999.1 26/02/2023 17213.01 17295.35 16992.99 7/5/2023 17235.31 17295.27 17109.64 27/03/2018 17270.43 17277.87 17104.34 25/05/2023 17043.62 17240.66 17043.62 11/7/2023 17155.23 17223.79 16904.23 14/05/2018 16984.07 17223.69 16982.34 29/05/2023 17211.84 17217.43 17065.03 12/7/2023 17144.22 17205.71 17063.6 26/03/2018 17104.34 17199.02 16984.69 22/03/2018 17064.58 17196.81 17055.66 2/3/2023 16846.79 17183.44 16846.79 20/03/2018 17113.9 17172.13 17056.43 28/02/2023 17002.08 17162.15 16936.69 28/05/2023 17131.45 17161.31 17043.62 16/05/2023 17033.99 17139.09 16904.18 1/3/2023 17123.01 17128.64 16976.78 15/05/2018 16985.78 17120.68 16984.07 14/03/2018 16881.72 17113.8 16881.72 4/4/2023 16998.35 17111.67 16928.03 3/4/2023 17056.89 17107.27 16694.46 17/05/2023 16844.01 17105.57 16807.1 9/7/2023 16555.12 17104.24 16555.12 22/02/2023 16777.2 17102.87 16674.32 24/05/2023 17090.56 17090.56 16787.71 8/2/2023 16948.08 17081.29 16669.71 5/4/2023 17019.25 17075.79 16963.89 25/03/2018 16984.69 17064.58 16892.86 6/3/2023 16803.89 17056.93 16803.89 29/05/2018 17005.86 17052.27 16791.09 21/02/2023 17039.45 17046.37 16714.32 6/4/2023 16709.28 17036.12 16709.28 31/01/2023 16446.38 17033.99 16427.05 22/05/2023 16764.41 17033.69 16748.38 17/05/2018 16877.66 17028.48 16877.66 16/05/2018 16993.21 17015.16 16868.96 12/4/2023 16741.45 17011.68 16696.78 11/4/2023 17011.68 17011.68 16774.64 30/05/2018 16760.24 17005.86 16760.24 13/03/2018 16989.06 17005.33 16742.15 15/03/2018 16999.1 17004.59 16745.64 23/02/2023 17003.9 17003.9 16733.06 10/7/2023 16963.13 16970.39 16544.84 7/2/2023 16900.43 16959.9 16587.06 20/05/2018 16782.07 16937.2 16744.45 21/05/2023 16860.88 16936.58 16745.54 5/3/2023 16827.65 16929.88 16714.01 21/05/2018 16780.91 16896.23 16780.91 18/05/2023 16745.54 16875.38 16562.77 7/3/2023 16432.56 16871.83 16401.62 25/01/2023 16791.11 16840.13 16440.53 10/4/2023 16774.64 16838.78 16674.87 22/05/2018 16657.66 16806.85 16656.03 28/05/2018 16791.09 16791.29 16639.01 23/05/2023 16787.71 16790.33 16636.86 31/05/2018 16414.53 16760.24 16335.92 9/4/2023 16674.87 16756.83 16610.53 24/05/2018 16633.97 16753.65 16633.49 12/3/2018 16742.15 16746.08 16391.48 4/6/2018 16404.33 16717.82 16404.33 23/05/2018 16662.55 16713.39 16657.66 3/6/2018 16675.31 16699.52 16414.53 2/4/2023 16694.46 16694.46 16416.13 27/05/2018 16648.47 16677.06 16600.62 30/03/2023 16418.53 16644.45 16284.65 2/2/2023 16255.73 16615.32 16198.9 1/2/2023 16407.79 16610.08 16282.46 6/2/2023 16587.06 16587.06 16265.92 25/06/2018 16457.51 16571.86 16392.28 9/3/2023 16454.31 16555.5 16283.78 8/3/2023 16315.62 16532.41 16226.61 8/3/2018 16472.28 16493.03 16384.07 11/3/2018 16391.48 16485.64 16324.98 12/3/2023 15936.89 16468.36 15936.89 26/06/2018 16197.44 16457.51 16183.81 4/7/2018 16309.65 16456.66 16309.65 24/01/2023 16440.53 16440.53 16183.49 2/7/2018 16362.59 16422.18 16348.55 3/7/2018 16421.32 16421.79 16362.59 24/06/2018 16395.02 16414.22 16345.77 29/03/2023 16411.37 16411.37 15906.42 7/3/2018 16384.07 16411.28 16022.26 28/06/2018 16348.55 16407.01 16176.41 5/6/2018 16022.11 16404.33 15782.08 21/06/2018 16345.77 16351.13 16143.48 5/7/2018 16125.34 16310.99 16099.34 14/06/2018 16220.93 16282.63 16151.7 9/1/2023 16096.87 16274.94 16002.18 5/2/2023 16265.92 16266.18 15748.89 27/06/2018 16176.41 16251.64 16142.67 19/06/2018 16067.77 16247.04 16021.94 8/7/2018 15839.84 16242.1 15839.84 23/01/2023 16183.49 16241.01 16118.85 22/01/2023 16118.85 16220.25 16065.98 6/6/2018 15908.91 16209.64 15908.91 13/06/2018 16178.28 16188.44 15938.11 10/6/2018 16142.72 16176.49 15923.66 20/06/2018 16143.48 16143.48 16056.97 11/6/2018 15921.25 16142.72 15921.25 11/1/2023 15528.1 16138.84 15302.01 19/01/2023 16065.98 16118.6 15987.15 10/1/2023 15462.57 16115.2 15462.57 27/03/2023 15950.09 16100.07 15902.33 13/03/2023 15438.5 16088.99 15274.66 18/01/2023 15987.15 16086.53 15919.66 17/01/2023 15981.88 16062.53 15837.91 12/7/2018 15879.81 16041.1 15879.81 5/1/2023 16002.18 16028.66 15557.46 6/3/2018 16022.26 16022.26 15709.01 30/08/2018 16009.41 16021.65 15835.73 26/03/2023 15989.18 16013.47 15625.08 2/9/2018 15852.36 16009.41 15852.36 4/9/2018 15922.96 16004.75 15821.92 28/03/2023 15906.42 15998.32 15696.82 9/8/2018 15924.06 15983.94 15862.86 11/7/2018 15952.42 15971.27 15921.03 12/6/2018 15938.11 15970.34 15874.47 7/6/2018 15923.66 15960.66 15788.3 5/9/2018 15750.94 15929.31 15720.34 15/07/2018 15842.46 15925.1 15842.46 12/8/2018 15738.34 15924.06 15737.33 10/7/2018 15921.03 15921.03 15785.93 16/01/2023 15837.91 15914.29 15561.25 8/8/2018 15862.86 15895.33 15761.55 3/9/2018 15821.92 15852.36 15748.71 16/07/2018 15655.89 15842.46 15655.69 9/7/2018 15785.93 15839.84 15499.37 29/08/2018 15835.73 15835.95 15605.48 9/9/2018 15740.06 15817.59 15740.06 6/9/2018 15803.17 15813.68 15750.94 2/8/2018 15806.38 15812.53 15663.55 5/8/2018 15737.05 15807.38 15716.08 12/1/2023 15551.47 15799.26 15434.43 7/8/2018 15761.55 15761.55 15644.81 1/8/2018 15670.18 15757.91 15580.19 6/8/2018 15645.56 15741.45 15639.09 10/9/2018 15628.43 15741.16 15626.93 13/08/2018 15521.52 15739.74 15519.84 5/3/2018 15709.01 15714.94 15519.55 17/07/2018 15420.72 15713.09 15420.72 15/03/2023 14724.44 15703.78 14724.44 28/02/2018 15472.69 15693.53 15472.69 15/01/2023 15561.25 15663.54 15498.9 12/9/2018 15488.49 15628.43 15487.15 28/08/2018 15606.18 15627.12 15236.64 23/03/2023 15625.08 15625.08 15200.44 4/1/2023 15557.46 15599.24 14598.76 15/12/2022 15141.55 15595.3 15141.55 18/07/2018 15578.73 15592.57 15420.72 19/07/2018 15416.31 15592.18 15416.31 31/07/2018 15580.19 15580.19 15297.02 27/02/2018 15522.88 15561.6 15442.56 24/07/2018 15480.37 15559.27 15303.79 14/08/2018 15356.81 15551.45 15356.81 26/02/2018 15454 15533.99 15454 4/3/2018 15519.55 15522.08 15414.18 14/03/2023 15362.25 15505.62 15281.67 25/02/2018 15467.77 15495.46 15318.92 1/3/2018 15443.18 15494.55 15437.3 25/07/2018 15186.36 15494.36 15186.36 13/09/2018 15308.62 15490.93 15308.62 22/03/2023 15253.22 15488.01 15154.04 21/01/2018 15339.91 15472.43 15339.91 18/01/2018 15411 15419.44 15198.54 22/07/2018 15303.79 15417.96 15280.91 21/03/2023 15325.66 15403.92 14923.81 29/01/2018 15369.13 15401.53 15174.94 16/08/2018 15295.97 15394.29 15287.13 29/07/2018 15378.11 15393.95 15199.29 30/01/2018 15315.66 15385.02 15315.07 15/08/2018 15357.44 15380.28 15307.41 14/12/2022 15378.28 15378.28 15111.87 30/07/2018 15297.02 15378.11 15294.74 21/02/2018 15244.49 15351.65 15202.22 22/01/2018 15243.23 15349.76 15243.23 22/02/2018 15318.92 15347.71 15242.85 26/08/2018 15239.03 15346.25 15239.03 28/01/2018 15311.15 15339.24 15170.73 18/02/2019 15227.24 15320.86 15198.89 31/01/2018 15042.37 15315.66 15042.37 14/01/2018 15254.85 15313.74 15242.48 16/09/2018 14755.63 15308.62 14755.63 17/02/2019 15198.89 15298.27 14984.46 19/08/2018 15273.39 15295.98 15237.32 15/01/2018 15127.76 15273.8 15127.76 7/4/2019 15135.47 15262.12 15135.47 11/1/2018 15242.48 15259.83 15191.01 20/02/2019 15213.54 15259.08 15155.84 4/4/2019 15247.81 15257.58 15180.87 20/02/2018 15219.26 15248.85 15158.12 27/08/2018 15236.64 15246.31 15071.36 3/4/2019 15197.84 15246.15 15166.46 19/02/2019 15155.84 15245.17 15100.55 23/01/2018 15197.08 15243.23 15167.45 21/02/2019 15146.71 15217.31 15140.5 10/1/2018 15192.55 15215.54 15159.37 13/03/2019 15125.84 15209.09 15125.84 17/01/2018 15198.54 15202.51 15076.64 26/07/2018 15199.29 15199.29 15092.18 24/01/2018 15170.73 15197.08 15156.1 13/12/2022 15150.31 15186.36 14723.71 8/4/2019 15111.09 15185.04 15111.09 18/12/2022 14843.05 15180.4 14843.05 9/1/2018 15159.37 15179.18 14953.17 3/1/2023 15068.13 15175.32 14960.66 19/02/2018 15158.12 15170.19 15045.56 2/4/2019 15166.46 15166.93 14954.14 20/03/2023 14923.81 15165.16 14662.13 18/02/2018 15045.56 15161.13 14965.93 14/04/2019 15068.96 15159.23 15068.92 11/4/2019 15105.96 15157.16 15104.13 16/01/2018 15089.37 15152.97 15089.37 14/03/2019 14991.34 15152.39 14991.34 24/02/2019 14955.58 15146.71 14955.58 12/3/2019 15139.86 15145.23 15098.12 1/2/2018 15088.66 15135.12 15026.19 15/09/2019 15023.23 15127.26 15023.23 3/9/2019 14999.58 15123 14999.58 12/9/2019 15110.37 15117.49 15014.82 2/9/2019 15110.23 15115.9 14832.25 11/3/2019 15098.12 15112.43 14980.62 9/4/2019 15088.55 15111.81 15012.91 10/4/2019 15106.54 15110.93 15077.04 16/04/2019 14973.01 15092.76 14973.01 4/2/2018 14874.84 15088.66 14857.87 15/04/2019 15055.42 15085.21 15019.5 18/03/2019 14910.78 15083.28 14910.78 14/02/2019 14984.46 15076.44 14949.07 26/02/2019 14886.85 15072.91 14886.85 11/12/2022 14587.7 15060.84 14587.7 31/12/2017 15019.14 15060.1 14995.91 8/2/2018 14921.29 15058.53 14921.29 2/1/2018 15023.76 15055.06 15019.09 7/2/2018 15037.05 15053.09 14717.98 16/03/2023 14704.18 15052.08 14611.93 17/03/2019 15033.48 15048.77 14953.64 28/12/2017 15016.97 15035.3 14903.81 11/9/2019 15014.82 15033.83 14948.01 3/1/2018 14833.73 15030.93 14833.73 16/09/2019 14970.24 15023.23 14856.7 4/9/2019 14841.38 15001.44 14841.38 13/02/2019 14949.07 14999.47 14927.64 15/02/2018 14965.93 14998.97 14805.95 12/2/2018 14890.71 14993.51 14827 17/09/2019 14752.45 14990.28 14749.77 10/3/2019 14980.62 14980.62 14904.03 5/2/2018 14962.14 14979.13 14874.84 26/12/2017 14922.85 14978.9 14843.33 2/5/2019 14880.39 14977.86 14880.39 17/04/2019 14864.01 14973.21 14852.71 10/9/2019 14956.36 14962.81 14879.24 13/02/2018 14729.75 14962.45 14729.75 6/2/2018 14717.98 14962.14 14468.09 2/1/2023 14960.66 14961.16 14598.53 9/9/2019 14887.78 14960.41 14887.71 18/04/2019 14876.37 14955.72 14864.01 25/02/2019 14946.35 14955.58 14868.3 1/4/2019 14954.14 14955.11 14737.81 8/1/2018 14953.17 14953.17 14778.97 8/9/2019 14931.11 14945.84 14906.77 5/9/2019 14933.18 14945.38 14821.01 3/3/2019 14819.6 14936.62 14803.97 1/9/2019 14931.66 14936.16 14835.36 12/2/2019 14927.64 14935.33 14784.82 28/02/2019 14803.97 14931.83 14772.34 11/2/2018 14828.36 14931.36 14798.64 27/12/2017 14904.82 14929.49 14857.9 30/04/2019 14920.15 14920.15 14770.27 8/12/2022 14838.31 14919.25 14575.05 19/12/2022 14738.6 14917.8 14576.96 7/12/2022 14787.05 14913.71 14498.29 4/3/2019 14815.18 14912.89 14803.05 19/03/2019 14645.53 14910.78 14645.53 7/3/2019 14904.03 14904.03 14643.09 24/03/2019 14840.9 14899.05 14782.81 21/04/2019 14838.63 14896.5 14837.91 4/1/2018 14782.38 14893.08 14782.38 27/02/2019 14772.34 14886.85 14772.34 5/5/2019 14511.54 14882.64 14511.54 25/12/2017 14843.33 14875.75 14778.65 5/3/2019 14728.38 14867.24 14725.22 20/12/2022 14523.26 14847.62 14523.26 18/09/2018 14653.91 14843.96 14650.97 25/03/2019 14670.8 14840.9 14670.8 22/04/2019 14801.26 14838.63 14801.26 29/08/2019 14835.36 14838.48 14595.51 11/11/2019 14769.95 14831.2 14769.95 21/03/2019 14782.81 14830.1 14724.4 14/02/2018 14805.95 14812.77 14659.98 30/09/2018 14616.47 14810.98 14615.13 7/2/2019 14753.68 14810 14741.71 24/12/2017 14790.78 14807.29 14667.39 23/04/2019 14645.78 14801.26 14643.67 11/2/2019 14784.82 14798.95 14748.81 5/11/2019 14789.61 14798 14625.78 7/11/2019 14795.87 14797.23 14709.79 6/11/2019 14709.79 14794.15 14709.54 10/2/2019 14763.94 14787.73 14745.67 12/11/2019 14669.98 14787.48 14669.98 19/12/2017 14678.41 14785.25 14678.41 19/03/2023 14681.12 14780.21 14426.31 24/04/2019 14770.27 14779.15 14635.6 18/09/2019 14745.1 14776.52 14719.53 17/12/2017 14716.66 14774.79 14679.91 6/2/2019 14766.59 14768.72 14699.47 20/03/2019 14724.4 14761.46 14603.88 6/3/2019 14643.09 14761.38 14641.86 22/12/2022 14482.93 14756.69 14358.18 17/09/2018 14650.97 14755.63 14581.5 31/03/2019 14737.88 14753.74 14665.81 19/09/2019 14742.07 14753.46 14694.27 12/12/2022 14723.71 14752.2 14274.95 18/12/2017 14721.45 14747.43 14701.65 14/12/2017 14679.91 14745.1 14623.75 21/12/2017 14668.59 14743.86 14666.99 22/09/2019 13958.11 14742.07 13958.11 5/2/2019 14733.11 14733.36 14366.06 4/12/2017 14572.17 14724.91 14572.17 3/12/2017 14713.63 14718.72 14582.22 27/03/2019 14554.66 14715.5 14554.66 20/12/2017 14682.14 14702.52 14625.56 13/12/2017 14651.42 14700.81 14589.03 29/12/2022 14598.53 14690.74 14559.17 13/11/2019 14607.69 14686.71 14607.69 26/03/2019 14637.4 14685.37 14612.58 4/11/2019 14625.78 14675.16 14604.17 28/03/2019 14665.81 14665.81 14469.78 29/11/2017 14582.22 14655.01 14533.27 19/09/2018 14098.56 14653.91 14098.19 3/11/2019 14622.75 14650.51 14558.02 27/09/2018 14632.4 14647.83 14540.23 27/12/2022 14485.18 14632.48 14485.18 1/10/2018 14446.72 14616.47 14446.72 26/09/2018 14612.18 14615.93 14358.64 28/12/2022 14578.21 14615.64 14485.18 14/11/2019 14545.54 14609.61 14505.55 12/12/2017 14590.2 14608.39 14426.75 28/08/2019 14595.51 14595.51 14276.1 21/12/2022 14541.98 14591.36 14301.75 26/12/2022 14560.41 14586.1 14385.3 5/12/2017 14460.96 14576.04 14460.96 17/11/2019 14556.32 14572.8 14528.78 6/12/2022 14498.29 14566.65 14327.77 31/10/2019 14558.02 14561.37 14468.22 18/11/2019 14378.59 14556.39 14378.59 28/11/2017 14537.03 14547.76 14219.99 15/08/2019 14295.13 14540.56 14282.03 14/08/2019 14540.56 14540.56 14180.44 30/10/2019 14477.79 14525.09 14465.47 2/10/2019 14381.15 14523.69 14381.15 6/5/2019 14204.59 14511.54 14164.2 1/10/2019 14496.84 14497.21 14257.75 3/10/2018 14313.17 14491.45 14313.17 25/08/2019 14340.51 14490.12 14333.16 25/12/2022 14385.3 14482.93 14202.72 21/08/2019 14357.18 14477.15 14357.18 6/12/2017 14345.58 14468.12 14345.58 29/10/2019 14465.47 14465.84 14299.67 8/10/2019 14348.57 14465.09 14348.57 2/10/2018 14381.55 14455.37 14380.71 10/12/2017 14414.25 14447.91 14294.73 7/10/2019 14431.72 14436.15 14217.81 20/08/2019 14428.08 14435.59 14304.37 11/12/2017 14426.75 14432.04 14388 7/5/2019 14389.91 14430.4 14201.67 12/11/2017 14270.55 14424.52 14270.55 18/08/2019 14399.7 14421.17 14295.13 19/08/2019 14304.37 14420.78 14280.75 19/11/2019 14313.46 14406.21 14313.46 8/5/2019 14026.81 14389.91 14026.54 31/10/2017 14342.38 14386.22 14197.21 29/09/2019 14315.79 14385.53 13857.12 3/10/2019 14217.81 14381.15 14140.09 4/2/2019 14366.06 14379.39 14243.81 5/12/2022 14327.77 14375.4 14078.53 20/09/2018 14083.48 14371.7 14055.04 22/08/2019 14333.16 14363.72 14328.6 9/11/2017 14350.14 14362.68 14204.95 25/09/2018 14358.64 14360.97 14192.07 2/11/2017 14319.34 14359.23 14276.55 30/09/2019 14257.75 14348.84 14223.29 9/10/2019 14182.7 14348.57 14180.43 7/12/2017 14294.73 14345.58 14277.74 1/11/2017 14277.29 14345.43 14277.29 26/08/2019 14291.03 14340.51 14239.91 28/10/2019 14301.09 14340 14236.94 10/10/2019 14302.27 14337.03 14182.7 27/08/2019 14283.5 14331.58 14270.86 5/11/2017 14183.77 14319.34 14127.03 13/10/2019 14220.47 14314.75 14207.88 20/11/2019 14224.38 14314.24 14223.82 4/10/2018 14104.9 14313.17 14070.54 23/09/2018 14261.25 14304.18 14083.48 24/09/2018 14200.68 14304.17 14179.66 11/6/2019 14206.18 14286.63 14147.73 17/10/2019 14205.86 14283.16 14203.3 13/11/2017 14123.31 14270.55 14122.29 17/06/2019 14241.21 14268.63 14202.48 21/10/2019 14178.51 14267.65 14176.52 14/10/2019 14180.76 14266.7 14179.64 27/10/2019 14237.39 14256.82 14205.97 20/10/2019 14239.45 14253.58 14191.24 18/06/2019 14202.86 14249.17 14195.31 3/2/2019 14243.81 14245.72 14126.68 26/11/2017 14222.7 14232.74 14096.73 27/11/2017 14219.99 14227.28 14142.81 22/10/2019 14201.32 14224.58 14155.94 21/11/2019 14094.58 14224.38 14094.58 24/10/2019 14206.67 14223.14 14125.57 19/06/2019 14132.18 14215.35 14132.18 16/06/2019 14210.09 14214.24 14168.15 13/06/2019 14180.53 14209.54 14158.11 16/10/2019 14209.23 14209.23 14060.82 12/6/2019 14158.11 14207.81 14141.8 8/11/2017 14204.95 14204.95 14008.84 23/10/2019 14126.51 14201.84 14078.2 30/10/2017 14197.21 14197.21 14024.41 6/11/2017 14072.92 14196.71 14072.92 15/11/2017 14025.11 14192.26 14025.11 15/10/2019 14060.82 14180.76 14057.02 8/8/2019 14180.44 14180.44 13880.57 3/7/2019 14137.22 14178.21 14132.77 12/5/2019 14122.1 14165.69 14058.55 14/11/2017 14132.96 14164.87 14104.7 2/7/2019 14136.58 14155.68 14100.74 30/01/2019 14093.4 14152.11 13976.42 27/06/2019 14100.74 14150.08 14006.99 10/6/2019 14148.88 14148.88 13911.66 31/01/2019 14126.68 14148.24 14091.98 9/7/2019 14097.43 14145.35 14043.33 9/2/2020 14108.24 14137.22 14105.7 4/7/2019 13997.4 14137.22 13996.04 20/06/2019 14043.42 14133.05 14028.04 13/05/2019 13905.73 14126.14 13829.96 9/10/2017 13968.53 14122.1 13968.53 6/2/2020 14105.86 14121.54 13987.16 8/10/2018 13604.01 14110.65 13604.01 10/2/2020 13979.36 14108.24 13964.35 23/11/2017 14106.17 14106.17 13839.37 2/10/2017 14000.43 14102 13976.78 14/05/2019 14024.15 14097.7 13902.14 10/7/2019 14013.26 14097.43 14000.8 24/11/2019 14050.16 14094.58 14050.16 31/12/2019 13961.56 14092.47 13926.98 29/05/2019 13974.13 14087.17 13974.13 4/12/2022 14078.53 14078.53 13639.73 23/06/2019 14017.34 14075.24 14017.34 7/11/2017 14057.56 14072.92 13964.58 9/5/2019 14060 14060 13821.75 11/2/2020 14009.32 14052.93 13979.36 25/11/2019 13974.14 14052.59 13974.14 24/10/2017 13928.38 14049.38 13870.34 8/7/2019 14043.33 14044.85 14012.93 28/05/2019 14028 14044.01 13958.98 27/05/2019 13960.47 14034.77 13938.39 29/10/2017 14024.41 14033.75 13955.47 24/06/2019 13867.47 14033.56 13864.7 16/11/2017 13847.36 14025.11 13847.35 15/05/2019 13809.46 14024.47 13807.59 7/7/2019 14013.04 14015.85 13967.55 11/7/2019 13813.56 14013.56 13812.58 26/10/2017 13955.47 14012.86 13901.38 12/2/2020 13845.16 14009.4 13841.03 26/06/2019 14006.99 14006.99 13828.36 19/11/2018 13906.31 14005.28 13897.91 3/10/2017 13930.73 14002.51 13871.52 5/2/2020 13987.16 14000.86 13915.05 8/10/2017 13997.69 13998.27 13881.97 30/05/2019 13771.31 13992.51 13771.31 1/10/2017 13976.78 13991.17 13882.38 10/10/2017 13824.08 13986.49 13824.08 26/05/2019 13981.88 13982.2 13776.85 4/10/2017 13881.97 13981.15 13811.69 29/01/2019 13976.52 13978.42 13907.12 19/01/2020 13918.18 13977.72 13817.52 18/11/2018 13968.8 13976.21 13681.67 26/11/2019 13781.96 13974.81 13781.49 23/09/2019 13753.19 13972.26 13753.19 4/2/2020 13915.05 13970.67 13878.33 18/07/2017 13717.53 13970.22 13717.53 2/1/2020 13899.54 13964.95 13899.54 17/07/2017 13956.32 13961.91 13798.73 30/12/2019 13937.26 13952.29 13812.86 2/2/2020 13888.89 13943.16 13888.89 20/01/2020 13773.73 13941.65 13773.73 15/10/2017 13905.79 13932.43 13891.71 28/01/2019 13911.34 13930.75 13817.1 25/10/2017 13901.38 13928.38 13841.3 12/10/2017 13891.71 13924.31 13816.05 9/6/2019 13911.66 13922.93 13785.29 30/01/2020 13918.84 13918.84 13762.84 26/09/2019 13857.12 13917.91 13594.61 3/2/2020 13878.33 13906.78 13852.89 21/11/2018 13731.12 13906.31 13724.71 16/10/2017 13525.25 13905.79 13524.98 23/12/2019 13902.43 13904.67 13873.49 24/12/2019 13805.43 13902.43 13794.35 22/12/2019 13892.65 13901.57 13793.47 5/1/2020 13283.66 13899.54 13283.66 13/02/2020 13859.45 13895.92 13844.26 28/09/2017 13888.51 13894.84 13740.82 29/12/2019 13812.98 13892.3 13811.38 26/12/2019 13884.95 13887.12 13747.13 25/06/2019 13831.23 13885.12 13814.81 7/8/2019 13880.57 13881.46 13655.91 14/07/2019 13672.13 13881.38 13672.13 1/12/2019 13780.63 13877.37 13780.63 23/10/2017 13870.34 13872.49 13694.26 28/11/2019 13849.46 13866.63 13747.31 16/05/2019 13659.73 13865.45 13643.44 13/07/2017 13822.59 13864.31 13690.29 16/02/2020 13737.4 13859.71 13724.72 19/12/2019 13837.19 13856.67 13793.99 19/11/2017 13742.11 13855.13 13742.11 25/12/2019 13747.68 13846.31 13741.7 17/10/2018 13815.6 13845.23 13689.39 22/11/2017 13839.37 13840.21 13725.45 18/10/2018 13644.16 13838.52 13643.84 11/10/2017 13816.05 13837.68 13780.37 13/01/2020 13698.64 13833.9 13698.64 16/07/2017 13815.77 13830.34 13796.5 27/07/2017 13609.22 13828.05 13609.22 16/01/2020 13824.16 13824.16 13766.96 27/01/2019 13817.1 13822.54 13506.65 21/11/2017 13725.45 13815.74 13680.5 27/11/2019 13759.7 13812.13 13759.16 17/02/2020 13800.25 13806.12 13734.67 18/02/2020 13636.93 13803.82 13636.93 26/07/2017 13797.25 13803.21 13740.72 12/1/2020 13802.57 13802.99 13726.32 18/12/2019 13793.99 13798.63 13627.19 26/09/2017 13704.13 13792.63 13674.42 2/12/2019 13537.8 13791.47 13537.8 25/07/2017 13740.72 13790.76 13739.74 3/6/2019 13787.8 13787.8 13688.59 22/01/2020 13752.11 13786.73 13639.72 20/09/2017 13695.33 13784.09 13695.33 23/05/2019 13776.85 13783.18 13663.88 23/01/2020 13728.09 13782.27 13720.3 15/01/2020 13769.64 13781.52 13713.63 22/11/2018 13675.37 13780.72 13675.37 11/11/2018 13570.89 13775.26 13570.89 20/07/2017 13715.06 13774.21 13707.13 21/01/2020 13639.72 13773.73 13631.72 2/6/2019 13690.72 13771.31 13683.82 29/01/2020 13762.84 13764.43 13620.58 14/01/2020 13756.64 13763.83 13698.09 23/02/2020 13688.05 13763.24 13688.05 16/07/2019 13721.82 13762.06 13627.89 20/11/2017 13680.5 13758.35 13675.3 24/07/2017 13752.98 13758.26 13702.62 22/10/2017 13706.06 13757.3 13689.52 19/10/2017 13713.62 13754.26 13590.15 24/09/2019 13170.2 13753.19 13169.51 26/01/2020 13721.45 13748.29 13716.65 27/01/2020 13639.69 13748.08 13639.69 8/11/2018 13732.68 13746.33 13611.56 12/7/2017 13690.29 13746.29 13668.18 20/02/2020 13720.65 13741.07 13693.43 27/09/2017 13740.82 13740.97 13656.54 19/09/2017 13730 13736.87 13592.71 9/1/2020 13729.81 13736.07 13542.37 17/07/2019 13641.94 13724.49 13632.57 13/11/2018 13543.64 13717.81 13543.64 19/07/2017 13707.13 13717.53 13671.32 19/05/2019 13520.82 13715.72 13520.82 7/8/2017 13660.8 13715.41 13558.39 19/02/2020 13694.99 13710.45 13626.41 24/09/2017 13607.19 13706.41 13607.19 22/07/2019 13684.57 13699.47 13576.18 24/07/2019 13617.89 13698.58 13617.89 16/10/2018 13689.39 13698.03 13453.28 18/10/2017 13590.15 13696.83 13525.48 5/12/2019 13622.13 13695.89 13622.13 15/11/2018 13681.67 13695.39 13487.2 11/7/2017 13684.27 13693.41 13468.43 8/6/2017 13683.66 13692.73 13610.83 11/6/2017 13616.04 13690.73 13616.04 25/09/2017 13674.42 13690.35 13599.04 9/10/2018 13588.74 13690.08 13587.41 18/07/2019 13670.27 13690.07 13641.94 24/02/2020 13441.86 13688.05 13441.28 22/05/2019 13664.23 13681.51 13613.95 12/11/2018 13678.36 13678.36 13527.97 25/11/2018 13153.55 13675.37 13153.55 17/09/2017 13612.51 13672.48 13610.61 15/07/2019 13627.89 13672.13 13520.82 21/07/2019 13576.26 13670.77 13576.26 23/10/2018 13579.6 13669.39 13524.43 8/8/2017 13637.69 13669.01 13608.31 9/8/2017 13580.76 13664.12 13580.76 6/8/2019 13655.91 13659.09 13577.84 7/6/2017 13632.98 13658.99 13610.36 18/09/2017 13592.71 13656.14 13571.55 7/11/2018 13615.85 13652.1 13436.11 22/10/2018 13646.26 13646.26 13524.67 21/10/2018 13524.67 13644.16 13428.18 6/6/2017 13626.8 13644.08 13520.13 14/09/2017 13610.61 13639.75 13442.55 1/12/2022 13639.73 13639.73 13259.02 28/01/2020 13620.58 13639.69 13563.7 4/12/2019 13635.52 13635.52 13469.6 4/8/2019 13616.26 13635.09 13511.13 17/12/2019 13627.19 13627.19 13404.41 25/07/2019 13510.06 13622.4 13510.06 8/12/2019 13493.69 13622.13 13493.66 22/01/2019 13474.55 13621.8 13474.55 10/10/2018 13621.23 13621.32 13558.87 12/6/2017 13491.89 13621.3 13491.89 11/10/2018 13283.31 13621.23 13174.06 5/8/2019 13598.66 13616.26 13503.45 21/05/2019 13614.21 13615.66 13378.23 30/07/2017 13480.1 13609.22 13480.1 25/09/2019 13594.61 13599.74 13170.2 10/8/2017 13462.38 13591.43 13462.38 21/01/2019 13574.99 13588.03 13427.73 14/10/2018 13537.47 13587.92 13283.31 13/01/2019 13525.83 13581.11 13367.44 24/10/2018 13246.39 13580.11 13246.39 15/10/2018 13521.46 13572.9 13408.34 6/8/2017 13558.46 13565.06 13413.12 14/06/2017 13502.12 13563.46 13501.77 28/07/2019 13460 13562.68 13459.77 16/01/2019 13510.27 13560.72 13447.12 13/06/2017 13531.34 13554.54 13460 17/01/2019 13482.99 13554.19 13474.04 18/01/2017 13304.44 13544.4 13304.44 3/12/2019 13469.6 13544.28 13388.39 14/11/2018 13487.2 13543.64 13465.04 11/9/2017 13533.24 13542.52 13455.19 8/1/2020 13542.48 13542.48 13102.08 31/07/2017 13419.38 13542.02 13419.38 5/6/2017 13520.13 13536.99 13463.73 17/10/2017 13525.48 13536.25 13411 12/9/2017 13474.88 13533.24 13446.54 19/06/2017 13508.39 13532.13 13487.3 1/8/2019 13525.93 13525.93 13384.06 14/01/2019 13335.75 13525.83 13335.75 20/05/2019 13379.46 13524.63 13377.16 11/12/2019 13427.22 13521.88 13427.22 20/06/2017 13415.55 13520.69 13415.55 18/06/2017 13496.47 13519.88 13478.75 23/01/2019 13506.65 13519.17 13385.39 2/7/2017 13487.36 13518.49 13395.81 10/9/2017 13455.19 13516.03 13432.69 9/1/2019 13365.58 13510.47 13365.58 4/6/2017 13495.32 13509.38 13467.29 10/12/2019 13509.02 13509.02 13423.59 15/06/2017 13478.75 13505.34 13468.76 20/01/2019 13444.21 13500.4 13444.21 9/12/2019 13442.52 13499.49 13436.22 3/7/2017 13431.06 13493.43 13425.93 13/09/2017 13442.55 13492.77 13411.15 10/7/2017 13483.04 13487.84 13342.09 28/06/2017 13395.81 13483.86 13394.75 1/6/2017 13467.29 13482.16 13339.63 30/07/2019 13364.63 13478.11 13361.14 22/06/2017 13417.14 13470.98 13376.44 2/8/2017 13405.2 13468.97 13395.61 15/01/2019 13447.12 13468.12 13335.75 29/07/2019 13421.91 13467.58 13398.79 4/7/2017 13334.78 13463.4 13332.12 13/08/2017 13279.61 13462.63 13279.61 6/9/2017 13317.89 13461.64 13317.26 16/12/2019 13404.42 13455.44 13404.24 17/01/2017 13436.1 13442.61 13264.82 25/02/2020 13328.26 13441.86 13326.41 7/9/2017 13432.69 13436.98 13317.89 6/11/2018 13436.11 13436.11 13222.34 1/8/2017 13396.22 13434.61 13352.79 15/12/2019 13433.54 13433.54 13357.47 3/8/2017 13413.12 13433.19 13369.12 5/9/2017 13415.05 13433.03 13393.19 12/12/2019 13358.47 13427.22 13353.15 30/08/2017 13415.77 13424.82 13195.34 8/1/2019 13402.7 13422.94 13343.08 21/06/2017 13376.44 13416.76 13323.94 6/7/2017 13369.88 13413.06 13334.86 8/2/2017 13228.33 13411.32 13129.27 5/4/2017 13289.99 13407.12 13264.75 28/11/2018 13309.49 13397.73 13213.95 31/07/2019 13392.47 13392.47 13212.36 31/10/2018 13250.29 13378.62 13154.56 10/1/2019 13367.44 13370.81 13299.77 9/7/2017 13342.09 13369.88 13260.52 15/01/2017 13287.76 13367.62 13223.9 29/11/2018 13319.5 13357.46 13306.39 5/7/2017 13334.86 13346.44 13312.19 6/1/2019 13343.08 13343.08 13264.7 31/05/2017 13339.63 13339.68 13233.87 26/02/2020 13200.66 13328.26 13190.14 2/12/2018 13150.08 13319.5 13150.08 30/11/2022 13259.26 13314.43 13180.52 19/01/2017 12806.77 13304.44 12806.77 16/01/2017 13264.82 13300.28 13138.75 14/08/2017 13135.1 13299.51 13128.21 29/05/2017 13207.94 13298.14 13205.11 6/4/2017 13098.54 13289.99 13098.54 3/1/2019 13264.7 13288.5 13204.37 6/1/2020 13212.66 13283.66 13005.23 4/4/2017 13264.75 13268.64 13061.07 27/02/2020 13008.94 13255.64 13008.94 1/11/2018 13202.32 13254.14 13199.23 25/10/2018 13023.73 13246.39 12991.27 4/11/2018 13170.28 13244.74 13169.75 30/05/2017 13239.16 13240.22 13167.35 5/11/2018 13234.62 13236.59 13161.77 17/08/2017 13119.44 13236.12 13119.11 12/1/2017 13223.9 13234.65 13089.05 9/2/2017 13114.86 13228.33 13114.86 29/01/2017 13161.52 13223.41 13091.05 18/12/2018 13121.11 13222.99 13121.11 2/1/2019 13204.37 13221.66 13035.66 17/12/2018 13215.4 13218.3 12992.06 27/11/2018 13213.95 13215.68 13049.12 15/08/2017 13102.39 13213 13102.19 28/05/2017 13205.11 13208.02 13091.62 29/08/2017 13195.34 13195.77 13013.73 19/03/2017 13092.4 13189.86 12983.99 29/11/2022 13184.26 13184.26 12917.22 22/08/2017 13114.87 13169.67 13106.12 3/12/2018 12934.44 13166.53 12934.44 16/08/2017 13149.19 13165.21 13102.39 30/01/2017 12926.07 13162.56 12926.07 30/10/2018 13154.56 13155.46 13074.47 26/11/2018 13049.12 13154.61 13040.28 23/12/2018 12947.35 13152.85 12947.35 19/12/2018 13078.2 13152.54 13078.2 12/2/2017 12922.44 13138.45 12922.44 20/12/2018 13137.58 13137.58 13016.25 20/03/2017 13023.49 13133.17 13023.49 18/04/2017 13027.14 13129.5 12967.38 7/2/2017 13129.27 13129.27 12849.42 27/03/2017 12969.64 13129.26 12969.64 20/08/2017 13026.29 13125.67 13026.29 26/03/2017 13108.22 13120.76 13032.06 23/08/2017 12996.2 13117.68 12996.2 21/08/2017 13106.12 13115.82 13025.13 25/05/2017 13094.42 13107.24 12884.44 11/1/2017 13089.05 13104.14 13005.64 9/4/2017 12895.12 13099.94 12890.17 28/10/2018 12980.96 13094.29 12967.72 26/01/2017 13091.05 13091.63 12882.88 18/05/2017 12952.38 13081.96 12952.38 30/03/2017 12994.8 13078.2 12976.11 29/10/2018 13074.47 13074.47 12956.29 12/4/2017 12984.36 13070.07 12984.36 17/05/2017 13064.02 13066.8 12936.59 3/4/2017 13061.07 13063.49 12912.27 28/11/2022 12917.22 13049.62 12881.26 10/5/2017 12993.4 13047.63 12933.68 10/1/2017 13014.54 13044.6 12781.16 23/01/2017 13002.89 13043.37 12722.08 23/03/2017 13032.06 13042.51 12879.06 27/12/2018 12984.21 13037.81 12840.16 31/12/2018 13035.77 13036.72 12944.52 11/5/2017 12906.98 13033.5 12906.74 19/04/2017 12895.3 13032.84 12883.3 29/03/2017 12987.65 13026.3 12982.66 21/03/2017 12905.37 13026.02 12905.37 2/4/2017 12912.27 13022.67 12912.27 16/12/2018 12992.06 13022.01 12910.03 13/03/2017 12929.13 13020.74 12919.9 13/12/2018 12996.89 13019.84 12856.83 28/08/2017 13013.73 13013.73 12913.25 24/08/2017 12926.4 13012.59 12925.9 11/4/2017 12995.71 13012.25 12848.56 30/12/2018 12944.52 13009.79 12943.64 27/11/2022 13009.48 13009.48 12779.44 1/3/2020 12222.59 13008.94 12210.82 24/01/2017 12882.88 13002.89 12778.4 28/03/2017 12982.66 12999.04 12938.11 13/04/2017 12967.38 12984.36 12934.32 16/03/2017 12983.99 12984.22 12745.49 21/05/2017 12974.75 12976.28 12936.05 22/05/2017 12648.24 12974.75 12648.24 5/2/2017 12883.43 12973.71 12806.07 14/03/2017 12789.52 12972.6 12789.52 20/04/2017 12905.85 12972.18 12895.3 12/3/2017 12919.9 12953.77 12850.69 27/08/2017 12913.25 12949.65 12899.48 24/12/2018 12784.44 12947.76 12754.88 8/1/2017 12891.39 12946.53 12824.32 16/05/2017 12936.59 12938.05 12860.02 4/12/2018 12624.74 12934.44 12618.33 9/5/2017 12933.68 12933.74 12822.86 31/01/2017 12672.49 12926.07 12672.49 13/02/2017 12740.05 12922.44 12730.95 22/03/2017 12879.06 12918.11 12849.37 14/05/2017 12870.91 12917.53 12870.91 23/04/2017 12544.92 12905.85 12544.92 15/05/2017 12866.06 12904.98 12866.06 9/3/2017 12853.27 12904.42 12735.36 24/05/2017 12884.44 12895.44 12775.51 6/2/2017 12849.42 12895.3 12813.52 10/4/2017 12848.56 12895.12 12832.86 9/1/2017 12781.16 12891.66 12739.79 26/12/2018 12840.16 12857.27 12665.01 12/12/2018 12856.83 12856.83 12664.41 8/5/2017 12827.93 12844.89 12692.15 15/03/2017 12745.49 12828.64 12737.51 5/1/2017 12824.32 12826.25 12608.44 22/01/2017 12722.08 12806.77 12629.7 2/2/2017 12806.07 12806.1 12578.22 14/02/2017 12503.73 12798.69 12503.73 23/11/2022 12600.09 12793.86 12600.09 23/05/2017 12791.83 12791.83 12648.24 25/12/2018 12670.63 12784.44 12634.7 24/11/2022 12779.44 12779.44 12600.09 1/2/2017 12584.26 12771.94 12584.26 7/3/2017 12677.55 12749.44 12623.22 8/3/2017 12735.36 12738.43 12637.26 7/5/2017 12692.15 12730.76 12665.49 27/04/2017 12525.69 12723.34 12525.69 4/5/2017 12709.93 12722.08 12603.56 19/02/2017 12549.17 12714.58 12549.17 26/04/2017 12671.29 12710.21 12583.13 21/02/2017 12657.82 12687.23 12444.18 22/02/2017 12401.09 12667.98 12401.09 16/02/2017 12651.97 12666.75 12448.35 11/12/2018 12664.41 12664.43 12476.18 5/12/2018 12586.74 12661.65 12525.35 6/12/2018 12387.58 12653.99 12387.58 20/11/2022 12523.84 12650.43 12515.71 22/11/2022 12622.34 12642.4 12446.09 4/1/2017 12608.44 12635.55 12425.17 24/04/2017 12583.13 12634.4 12523.98 6/3/2017 12623.22 12624.33 12468 3/5/2017 12603.56 12607.88 12516.64 2/5/2017 12530.32 12565.25 12433.6 20/02/2017 12444.18 12549.17 12347.66 22/12/2016 12420.3 12533.6 12366.96 21/11/2022 12449.9 12531.03 12413.3 30/04/2017 12433.6 12525.69 12345.33 17/11/2022 12515.71 12515.71 12341.2 15/02/2017 12448.35 12503.73 12300.41 5/3/2017 12499.61 12500.3 12310.49 3/3/2020 12419.52 12488.97 12289.87 10/12/2018 12476.18 12478.74 12139.65 4/3/2020 12182.46 12475.58 12181.93 2/3/2020 12289.87 12458.33 12222.59 23/02/2017 12240.53 12453.15 12211.21 3/1/2017 12425.17 12429.84 12290.61 25/12/2016 12251.06 12420.3 12251.06 29/12/2016 12344.89 12411.15 12259.83 26/02/2017 12269.88 12410.25 12240.53 2/1/2017 12290.61 12405.15 12290.61 9/12/2018 12140 12387.82 12076.83 21/12/2016 12366.96 12366.96 12147.95 5/3/2020 12347.65 12358.17 12182.46 8/3/2020 11849.39 12347.65 11847.94 16/11/2022 12341.2 12341.2 12100.48 2/3/2017 12310.49 12310.49 11998.72 28/12/2016 12259.83 12300.28 12181.98 27/02/2017 12023.93 12284.44 12023.63 26/12/2016 12182.04 12262.99 12182.04 27/12/2016 12181.98 12229.87 12181.98 20/12/2016 12147.95 12169.88 11752.46 15/11/2022 12137 12147.84 12041.57 14/11/2022 12136.37 12140.72 11973.06 5/1/2022 12043.42 12069.23 11981.25 12/1/2022 12060 12065.14 12002.08 13/01/2022 12012.31 12063.94 11978.78 11/1/2022 12002.08 12047.33 11979.2 1/3/2017 11998.72 12045.27 11937.67 9/1/2022 11978.56 12044.78 11958.61 10/1/2022 12022.69 12040.33 11978.56 22/04/2008 11825.55 12039.19 11825.51 28/02/2017 11937.67 12023.93 11844.84 2/1/2022 11909.72 12017.44 11907.75 16/01/2022 11830.94 12012.73 11820.16 5/5/2008 11935.67 11999.87 11922.47 4/1/2022 11982.61 11984.21 11897.15 13/11/2022 11980.62 11980.62 11756.56 22/03/2022 11663.32 11977.24 11511.15 6/5/2008 11801.78 11972.19 11801.78 29/12/2021 11898.42 11950.34 11895.53 30/12/2021 11949.18 11949.18 11857.97 21/04/2008 11896.26 11929.21 11754.53 4/5/2008 11922.47 11925.55 11786.35 27/12/2021 11849.79 11922.68 11834 3/1/2022 11897.4 11916 11870.47 28/12/2021 11913.44 11913.44 11840.1 26/12/2021 11856.21 11906.26 11755.46 19/01/2022 11715.01 11882.29 11693.56 18/01/2022 11876.44 11876.44 11805.42 17/01/2022 11859.12 11871.77 11807.43 9/3/2020 10983.48 11849.39 10913.61 23/04/2008 11680.23 11831.91 11679.47 29/04/2008 11787.49 11820.1 11740.71 30/04/2008 11786.51 11817 11763.15 10/11/2022 11756.56 11816.82 11575.97 7/5/2008 11697.4 11811.74 11695.66 24/03/2022 11709.16 11810.02 11704.33 9/11/2022 11781.58 11781.58 11232.62 23/12/2021 11755.46 11776.26 11630.63 13/12/2021 11700.4 11765.63 11700.4 20/04/2008 11754.53 11754.53 11573.39 19/12/2016 11752.46 11752.47 11398.01 24/04/2008 11740.71 11749.99 11677.26 23/03/2022 11743.91 11743.91 11586.76 16/12/2021 11667.73 11738.82 11622.1 23/01/2022 11655.72 11731.71 11584.5 20/01/2022 11731.71 11731.71 11608.63 3/11/2021 11685.12 11730.33 11609.43 8/4/2008 11698.78 11729.12 11599.2 14/12/2021 11618.01 11728.17 11613.3 9/4/2008 11663.52 11722.07 11644.73 3/2/2022 11638.06 11720.71 11618.62 27/03/2022 11545.61 11709.16 11465.63 12/12/2021 11708.05 11708.05 11520.01 7/2/2022 11548.61 11708.02 11524.25 9/2/2022 11596.29 11703.67 11527.9 8/5/2008 11546.38 11697.64 11546.07 10/4/2008 11632.84 11693.86 11632.22 2/2/2022 11691.82 11691.82 11603.33 6/2/2022 11689.55 11689.55 11637.92 22/11/2016 11519.8 11687.99 11519.8 4/11/2021 11612.84 11685.17 11474.71 19/12/2021 11565.72 11684.57 11549.28 2/11/2021 11676.38 11676.38 11545.11 21/01/2021 11654.58 11675.69 11598.9 3/2/2021 11619.14 11673.45 11618.94 24/01/2021 11525.25 11672.09 11525.25 24/01/2022 11616.13 11671.21 11608.89 15/12/2021 11622.1 11665.49 11590.25 8/2/2021 11523.06 11664.98 11523.06 15/11/2021 11496.63 11663.93 11475.48 14/11/2021 11662.99 11662.99 11529.8 24/11/2016 11353.11 11656.74 11353.11 2/2/2021 11637.55 11645.72 11589.34 13/04/2008 11438.68 11644.6 11438.43 4/12/2016 11631.41 11640.99 11539.67 22/12/2021 11630.63 11636.71 11524.65 5/12/2016 11426.5 11635.59 11426.5 4/2/2021 11598.85 11632.06 11596.97 7/12/2021 11538.26 11631.01 11466.4 28/02/2021 11525.02 11630.75 11525.02 7/2/2021 11602.78 11629.04 11598.85 16/02/2022 11568.14 11627.44 11523.64 25/01/2022 11542.43 11624.5 11516.91 1/2/2021 11589.34 11623.77 11546.15 25/02/2021 11617.91 11621.57 11435.43 17/04/2008 11573.98 11619.48 11318.07 7/11/2021 11555.58 11617.12 11514.07 10/2/2022 11578.54 11615.84 11548.99 7/4/2008 11599.2 11610.27 11465.96 8/3/2021 11459.51 11609.76 11459.51 21/12/2021 11524.66 11608.86 11482.43 20/01/2021 11598.9 11604.47 11485.8 1/2/2022 11603.33 11603.33 11490.45 11/11/2021 11573.14 11602.8 11480.5 10/11/2021 11480.5 11601.14 11372.69 28/03/2022 11240.79 11592.54 11240.79 14/02/2021 11506.72 11592.41 11506.72 27/01/2021 11578.84 11591.25 11527.34 13/02/2022 11438.12 11589.04 11418.92 1/3/2021 11521.38 11588.67 11519.2 9/11/2021 11588.42 11588.42 11483.43 11/2/2021 11546.32 11584.4 11545.03 12/3/2008 11546.11 11584.35 11295.57 31/01/2021 11546.15 11583.76 11546.11 1/12/2016 11548.15 11580.14 11453.25 8/2/2022 11527.9 11575.82 11523.67 20/12/2021 11482.43 11570.86 11440.2 1/11/2021 11568.27 11570.33 11420.19 17/02/2022 11535.02 11568.14 11497.51 2/4/2008 11505.08 11568.11 11425.46 16/02/2021 11534.05 11565.8 11514.69 7/3/2021 11557.85 11564.62 11333.86 23/11/2016 11550.31 11564.58 11494.26 15/02/2022 11563.38 11563.38 11402.38 8/11/2021 11497.51 11563.2 11468.19 4/4/2022 11529.18 11563.18 11512.07 3/4/2022 11562.21 11562.21 11238.48 26/01/2022 11499.85 11562.02 11496.68 13/03/2008 11336.23 11559.09 11336.23 11/5/2008 11246.29 11558.98 11246.29 23/02/2021 11416.74 11556.26 11416.74 8/12/2021 11451.14 11552.73 11391.39 22/02/2021 11549.97 11551.86 11425.85 15/02/2021 11526.77 11546.96 11506.72 10/2/2021 11545.03 11546.12 11447.73 9/12/2021 11534.63 11545.47 11451.14 5/4/2022 11380.85 11545.14 11375.44 21/11/2016 11543.07 11543.07 11277.47 25/01/2021 11509.63 11542.11 11507.04 17/02/2021 11413.17 11537.23 11413.17 7/12/2016 11348.37 11535.58 11348.37 20/02/2022 11371.21 11535.37 11371.06 2/3/2021 11471.39 11533.49 11471.39 8/11/2022 11268.04 11531.06 11250.07 13/12/2016 11385.1 11529.05 11385.1 26/01/2021 11527.34 11528.38 11478.59 9/2/2021 11447.73 11523.06 11429.28 6/12/2016 11502.51 11518.02 11402.59 6/12/2021 11514.87 11514.87 11385.81 30/01/2022 11457.46 11514.27 11457.46 31/01/2022 11490.45 11513.7 11420.47 3/4/2008 11371.85 11511.84 11350.16 17/11/2021 11453.3 11511.2 11391.18 21/03/2022 11511.15 11511.15 10973.72 21/02/2022 11501.92 11506.69 11370.47 31/10/2021 11420.19 11506.63 11362.54 28/10/2021 11506.63 11506.63 11361.26 18/01/2021 11450.54 11503.28 11446.53 22/02/2022 11302.49 11501.92 11256.96 16/11/2021 11413.21 11501.49 11404.03 9/3/2021 11337.46 11495.41 11337.38 26/08/2020 11453.78 11493.43 11453.78 31/08/2020 11365.99 11490.42 11365.99 3/3/2021 11393.25 11489.25 11386.66 19/01/2021 11485.8 11485.8 11420.66 6/3/2008 11389.93 11485.29 11389.86 18/11/2021 11337.99 11480.78 11310.59 30/08/2020 11434.81 11478.03 11419.61 17/01/2021 11446.53 11477.74 11424.66 25/08/2020 11461.62 11476.1 11432.16 30/11/2016 11453.25 11469.25 11159.32 6/4/2008 11465.96 11469.08 11371.85 27/08/2020 11462.45 11468.18 11422.85 26/10/2021 11256.54 11468.14 11178 14/01/2021 11453.43 11462.05 11381.09 24/08/2020 11433.76 11461.65 11391.08 30/03/2022 11239.21 11456 11239.21 14/04/2008 11403.1 11454.85 11393.99 25/11/2021 11431.24 11451.3 11338.48 12/12/2016 11444.06 11448.59 11210.84 21/02/2021 11425.85 11446.05 11380.55 7/11/2022 11443.71 11443.71 11179.2 1/12/2021 11420 11442.57 11330.15 1/11/2022 11432.79 11440.39 11368.19 2/12/2021 11318.35 11440.37 11293.62 14/02/2022 11403.34 11438.12 11320.24 2/11/2022 11242.07 11437.23 11238.76 16/04/2008 11318.78 11436.04 11318.78 24/02/2021 11435.43 11435.43 11288.27 23/11/2021 11369.22 11432.25 11352.04 28/11/2021 11277.83 11431.24 11218.33 15/04/2008 11396.29 11430.96 11355.05 16/03/2008 11198.48 11430.82 11198.48 18/02/2021 11380.55 11429.77 11377.99 1/4/2008 11425.46 11427.22 11349.4 18/12/2016 11398.01 11425.68 11326.03 12/10/2020 11397.65 11423.92 11360.37 21/11/2021 11273.11 11419.84 11273.11 6/4/2022 11347.96 11417.95 11319.85 5/3/2008 11401.35 11410.7 11320.66 4/3/2021 11333.86 11409.78 11298.08 27/02/2008 11239.96 11401.82 11239.96 5/12/2021 11401.33 11401.33 11316.25 11/3/2020 11194.12 11399.21 11192.68 14/12/2016 11317.17 11398.96 11313.6 13/10/2020 11291.81 11397.65 11291.72 30/11/2021 11395.6 11395.6 11179.29 26/02/2008 11350.11 11394.76 11188.84 29/03/2022 11393.54 11393.54 11151.12 9/3/2008 11280.23 11391.59 11268.13 23/08/2020 11391.08 11391.08 11160.05 13/01/2021 11388.9 11388.9 11335.99 27/10/2021 11364.2 11385.83 11254.28 15/12/2016 11326.03 11383.45 11314.36 11/10/2020 11360.37 11382.01 11326.98 15/10/2020 11322.71 11375.85 11322.71 31/10/2022 11372.79 11372.79 11076.58 24/11/2021 11352.64 11372.54 11291.38 22/11/2021 11359.03 11369.35 11255.51 1/9/2020 11233.94 11367.01 11233.94 2/3/2008 11325.02 11362.6 11263.28 31/03/2008 11357.38 11360.12 11204.08 7/4/2022 11101.94 11359.56 11091.16 19/10/2021 11195.05 11358.43 11189.4 12/1/2021 11339.75 11354.34 11274.91 27/11/2016 11145.95 11353.11 11141.82 23/02/2022 11301.08 11349.82 11294.91 8/12/2016 11297.93 11348.37 11228.07 7/10/2020 11326.98 11344.82 11146.18 14/03/2021 11289.57 11344.6 11261.35 10/3/2021 11235.6 11337.46 11187.63 10/3/2008 11227.59 11336.69 11227.49 17/11/2016 11221.56 11336.31 10997.38 28/02/2008 11335.21 11336.19 11226.25 14/10/2020 11333.91 11334.13 11282.69 15/03/2021 11222.33 11333 11222.29 4/3/2008 11320.76 11330.12 11141.74 3/3/2008 11141.74 11327.9 11116.25 18/10/2020 11185.15 11322.71 11185.15 2/9/2021 11301.36 11321.95 11283.7 28/11/2016 11261.82 11309.39 11145.95 6/3/2022 11094.66 11305.55 11087.96 3/3/2022 11305.55 11305.55 11189.29 18/10/2021 11276.17 11303.24 11134.84 5/9/2021 11095.89 11301.36 11090.75 24/02/2022 10890.88 11301.08 10841.98 1/3/2022 11275.78 11297.56 11138.86 11/3/2008 11295.57 11295.69 11170.56 2/3/2022 11189.29 11291.44 11189.29 11/1/2021 11278.72 11287.12 11213.48 6/11/2022 11179.2 11284.94 11178.67 12/5/2008 10972.85 11284.36 10972.84 1/9/2021 11283.7 11283.7 11143.58 20/11/2016 11277.47 11278.53 11061.57 29/11/2021 11212.3 11277.83 11202.09 11/3/2021 11261.35 11272.99 11202.09 3/11/2022 11262.4 11262.4 11173.57 29/11/2016 11159.32 11261.82 11103.06 3/9/2020 11180.81 11254.92 11180.09 30/10/2022 11100.67 11245.6 11072.02 2/9/2020 11214.22 11243.34 11183.44 15/09/2021 11149.36 11239.72 11117.08 31/03/2022 11238.48 11239.21 11123.13 17/03/2008 10915.79 11239.1 10915.79 24/10/2021 11185.88 11238.34 11132.07 25/10/2021 11178 11229.45 11096.53 20/10/2021 11132.07 11227.73 11061.56 16/03/2021 11190.8 11223.42 11146.33 10/1/2021 11213.48 11218.1 10952.14 8/6/2020 11146.53 11215.11 11086.1 14/09/2021 11187.82 11206.47 11139.99 30/03/2008 11204.08 11204.16 11117.4 10/3/2020 11199.96 11199.96 10983.48 19/10/2020 11171.36 11199.91 11163.11 30/08/2021 11163.23 11198.14 11113.74 17/03/2021 11068.37 11195.58 11068.37 15/03/2020 10148.34 11194.12 10148.34 17/08/2020 11142.77 11193.72 11100.73 31/08/2021 11143.8 11191.62 11129.94 7/9/2020 11136.03 11190.53 11072 25/02/2008 11188.84 11188.94 11045.14 21/10/2020 11101.63 11184.04 11101.63 16/09/2021 10996.76 11182.23 10996.76 6/9/2020 11073.02 11180.81 11041.28 9/5/2022 10906.72 11177.27 10906.72 28/02/2022 11138.86 11176.22 11094.32 20/10/2020 11157.62 11175.89 11123.17 27/02/2022 11174.09 11174.09 10890.88 8/7/2020 11127.85 11172.57 11050.2 26/08/2021 11125.55 11160.43 11064.43 19/08/2020 11160.05 11160.16 11076.86 17/10/2021 11155.57 11155.57 10995.59 8/9/2021 11135.48 11149.75 11085.37 9/6/2020 11063.04 11146.53 11063.04 6/10/2020 11146.18 11146.3 11007.69 26/03/2008 11113.45 11145.79 11059.01 16/08/2021 11046.15 11145.36 11029.56 18/08/2020 11077.11 11142.77 11072.86 13/07/2020 11007.85 11140.45 11007.85 13/09/2021 11140.22 11140.22 11036.93 9/9/2021 11056.27 11137.06 11041.82 8/9/2020 10951.29 11136.03 10937.29 27/03/2008 11117.4 11133.02 10993.54 16/08/2020 11120.26 11131.36 10944.18 9/7/2020 10957.02 11127.85 10944.58 24/02/2008 11106.92 11126.87 10840.78 28/05/2008 11016.93 11126.42 10998.99 29/08/2021 11113.74 11125.55 11043.74 25/03/2008 11059.01 11125.5 10892.85 5/10/2020 11007.69 11122.65 10999.9 10/11/2020 11077.25 11122.64 10838.66 7/9/2021 11089.8 11122.51 11002.99 5/6/2008 11032.49 11122.13 11032.49 14/09/2020 11034.38 11119.75 11034.07 1/6/2008 11028.43 11115.68 11028.43 8/5/2022 11109.22 11114.74 10949.65 6/9/2021 11064.17 11114.2 10954.98 25/11/2020 11068.44 11112.49 10997.35 17/09/2020 11050.89 11110.95 11050.89 7/6/2020 11108.62 11109.86 10621.14 7/7/2020 11050.2 11104.32 11037.43 2/12/2020 11023.34 11103.72 11023.34 10/4/2022 10897.61 11101.94 10872.94 22/10/2020 10987.43 11101.63 10987.07 15/12/2020 11057.62 11100.78 11047.97 13/09/2020 11091.67 11100.76 11049.31 6/7/2020 11087.64 11100.75 10959.35 19/09/2021 10889.65 11098.53 10878.9 7/3/2022 10701.14 11095.68 10691.68 16/09/2020 11088.2 11091.4 11027.32 25/06/2020 10890.48 11088.41 10890.48 26/11/2020 10980.96 11085.77 10966.49 12/9/2021 11036.93 11083.93 11022.74 4/10/2020 11071.46 11083.15 11051.3 13/01/2008 11035.09 11081.22 10958.91 4/6/2008 11071.93 11078.94 10862.94 11/11/2020 10997.65 11077.25 10982.18 17/11/2020 11063.98 11076.74 10991.61 10/9/2020 11070.84 11073.85 10929.89 25/08/2021 11064.43 11072.9 10950.24 14/12/2020 11047.97 11072.77 11003.77 12/7/2020 11071.96 11072.14 10957.02 27/10/2022 11072.02 11072.02 10553.2 18/11/2020 10989.72 11070.03 10989.72 18/03/2021 10918.4 11068.37 10903.98 10/6/2020 10933.58 11067.6 10933.58 1/10/2020 11051.3 11065.23 10989.27 16/12/2020 10983.03 11063.83 10983.03 29/05/2008 11057.33 11063.68 11009.21 19/03/2008 10905.69 11062.75 10897.07 23/09/2020 10979.44 11062.28 10963.01 17/08/2021 10937.69 11061.94 10935.98 15/08/2021 11029.56 11061.35 10884.5 14/01/2008 10960.63 11057.05 10953.59 28/04/2022 11047.7 11055.9 10717.49 20/09/2020 10969.32 11050.89 10949.99 9/12/2020 11018.09 11049.63 11014.36 15/09/2020 11028.06 11049.54 11013.17 10/8/2020 10938.23 11047.01 10937.98 2/6/2008 10924.71 11045.2 10922.88 6/12/2020 11024.84 11044.38 11015.01 15/11/2020 10953.13 11042.74 10953.13 1/12/2020 11040.78 11040.85 10937.88 24/06/2020 11039.54 11040.59 10764.82 7/12/2020 10995.13 11036.43 10995.08 8/6/2008 10820.84 11032.49 10820.84 13/11/2016 10916.97 11029.16 10688.16 12/11/2020 11017.28 11028.41 10997.65 3/12/2020 11015.01 11027.7 10970.36 29/11/2020 11009.27 11026.28 10980.96 21/09/2020 10910.37 11025.53 10910.33 16/01/2008 10808.31 11024.23 10808.28 10/12/2020 10987.39 11022.18 10987.39 8/12/2020 11019.08 11019.9 10989.26 14/10/2021 10995.59 11018.18 10881.06 30/11/2020 10943.35 11017.56 10940.41 14/07/2020 10873.53 11007.85 10867.7 13/12/2020 11003.77 11003.97 10979.29 29/09/2020 10987.19 11000.83 10969.94 27/05/2008 10998.99 11000.5 10830.83 30/09/2020 10989.27 10999.37 10975.83 24/11/2020 10997.35 10998.96 10885.11 16/11/2016 10997.38 10997.38 10640.57 24/03/2008 10905.02 10996.97 10892.97 11/8/2020 10919.47 10995.7 10889.4 16/11/2020 10991.61 10994.38 10953.13 27/09/2020 10902.22 10993.25 10898.72 19/11/2020 10898.67 10989.72 10890.08 10/1/2008 10958.91 10988.19 10933.94 25/10/2020 10602.98 10987.43 10414.66 15/01/2008 10985.56 10985.88 10910.4 28/09/2020 10969.94 10985.76 10902.22 8/1/2008 10977.24 10985.44 10911.38 17/12/2020 10844.58 10983.03 10843.47 24/09/2020 10911.44 10979.44 10887.88 12/8/2020 10922.33 10974.65 10919.47 21/03/2021 10802.29 10974.62 10802.29 20/03/2022 10973.72 10973.72 10726.44 13/05/2008 10741.51 10972.85 10737.67 6/1/2021 10952.14 10971.57 10829.96 13/08/2020 10944.18 10967.8 10914.92 9/8/2020 10962.52 10964.27 10817.29 22/09/2020 10963.01 10963.01 10818.29 5/7/2020 10959.35 10962.3 10764.59 16/06/2020 10935.32 10955.95 10668.42 18/08/2021 10907.96 10955 10906.02 9/9/2020 10929.89 10954.69 10873.73 24/08/2021 10950.24 10953.59 10884.29 12/4/2022 10898.69 10942.09 10728.66 17/06/2020 10905.75 10941.65 10888.71 13/04/2022 10847.46 10936.21 10847.46 28/03/2021 10867.69 10935.53 10867.46 11/6/2020 10831.92 10933.58 10831.92 15/07/2020 10617.42 10932.57 10617.38 6/1/2008 10927.11 10929.93 10716.48 11/5/2022 10855.93 10925.99 10810.15 23/11/2020 10885.11 10924.78 10858.26 3/6/2008 10862.94 10924.71 10700.06 22/11/2020 10858.26 10920.66 10852.72 14/05/2008 10665.82 10920.12 10665.81 18/03/2008 10897.07 10919.49 10856.77 14/11/2016 10694.41 10916.97 10694.41 23/03/2008 10892.97 10916.92 10828.97 19/08/2021 10808.7 10907.96 10808.7 10/5/2022 10811.45 10906.72 10778 18/06/2020 10857.87 10905.75 10856.26 11/4/2022 10728.66 10899.36 10715.53 31/12/2020 10845.26 10897.04 10844.48 20/12/2020 10890.3 10895.08 10823.33 28/06/2020 10848.65 10890.48 10842.68 21/12/2020 10581.76 10890.3 10580.55 20/09/2021 10710.56 10889.65 10693.65 11/8/2021 10884.5 10887.67 10852.5 23/08/2021 10884.29 10884.47 10683.25 13/10/2021 10881.4 10881.4 10783.92 29/03/2021 10738.42 10875.98 10733.2 2/8/2021 10821.88 10874.58 10808.7 16/06/2008 10789.48 10874.58 10781.34 22/06/2020 10742.36 10871.73 10742.36 10/8/2021 10853.83 10870.81 10799.26 25/03/2021 10870.46 10870.46 10691.92 30/12/2020 10867.76 10870.06 10736.88 19/05/2021 10806.23 10862.98 10780.9 9/6/2008 10734.71 10861.81 10734.59 4/1/2021 10813.78 10860.66 10813.13 21/06/2020 10823.91 10857.87 10707.25 12/5/2022 10678.98 10855.93 10602.41 5/1/2021 10829.96 10855.15 10804.94 29/06/2020 10750.1 10852.33 10744.19 17/04/2022 10707.93 10848.01 10642.3 14/04/2022 10679.55 10847.46 10614.24 3/1/2021 10845.03 10846.56 10804.16 21/02/2008 10840.78 10841.05 10627.26 9/11/2020 10838.66 10838.66 10680.27 29/07/2021 10742.23 10837.21 10742.23 24/05/2021 10760.95 10835.24 10760.8 14/06/2020 10731.17 10831.92 10703.99 26/05/2008 10830.83 10830.83 10720.68 6/8/2020 10817.29 10827.28 10704.33 25/05/2008 10803.04 10823.31 10668.23 3/8/2021 10726.33 10821.88 10726.33 30/06/2020 10764.59 10820.94 10750.1 20/05/2021 10731.96 10816.27 10731.69 22/08/2021 10690.79 10815.51 10686.4 23/05/2021 10812.06 10812.49 10731.96 1/8/2021 10810.21 10812.34 10739.59 17/01/2008 10731.46 10808.31 10710.69 9/8/2021 10800.39 10808.25 10738.67 17/03/2022 10726.44 10804.73 10675.27 22/03/2021 10537.22 10802.29 10537.22 12/10/2021 10783.92 10798.69 10697.59 28/07/2021 10769.22 10795.08 10723.59 17/06/2008 10635.65 10794.63 10635.65 17/05/2021 10674.67 10790.38 10673.67 30/03/2021 10739.69 10785.61 10717.57 15/06/2008 10782.05 10782.09 10691.68 18/05/2021 10780.9 10780.9 10669.21 21/05/2008 10636.46 10773.55 10636.46 23/06/2020 10764.82 10773.43 10695.4 27/04/2022 10718.22 10772.46 10681.02 11/5/2021 10767.84 10771.56 10686.03 27/07/2021 10763.26 10763.75 10697.32 25/05/2021 10531.83 10760.95 10531.61 25/07/2021 10745.69 10757.09 10646.85 5/8/2021 10723.18 10756.32 10718.89 26/07/2021 10697.32 10755.74 10685.63 8/8/2021 10738.67 10750.16 10723.18 15/05/2022 10534.22 10743.98 10534.22 31/03/2021 10568.37 10740.48 10565.68 11/10/2021 10714.78 10739.78 10662.96 29/12/2020 10736.88 10737.44 10658.55 10/6/2008 10592.95 10734.96 10592.95 3/1/2008 10727.83 10734.73 10684.27 4/8/2021 10718.89 10734.68 10688.35 20/02/2008 10648.72 10732.8 10601.7 20/01/2008 10406.02 10731.46 10405.99 15/06/2020 10668.42 10731.17 10575.45 24/12/2020 10683.86 10730.07 10677.51 19/04/2022 10626.81 10724.8 10566.93 18/04/2022 10724.8 10724.8 10580.1 24/03/2021 10702.18 10723.61 10471.36 16/03/2022 10705.6 10719.92 10423.09 23/12/2020 10677.51 10717 10655.91 21/04/2021 10642.49 10711.23 10616.77 21/09/2021 10498.52 10711.09 10453.19 15/05/2008 10169.27 10709.92 10159.61 5/8/2020 10704.33 10705.5 10620.1 26/09/2021 10649.76 10704.25 10621.45 27/12/2020 10585.56 10701.7 10585.51 8/3/2022 10396.83 10701.14 10357.72 15/11/2016 10640.57 10698.03 10624.98 12/6/2008 10696.67 10697.32 10622.06 2/1/2008 10690.14 10693.57 10549.74 20/05/2008 10690.13 10690.44 10506.69 10/11/2016 10688.16 10688.16 10225.5 10/5/2021 10686.03 10687.71 10632.01 23/09/2021 10642.02 10683.18 10596.06 26/04/2022 10682.08 10682.08 10529.49 8/11/2020 10680.27 10680.27 10613.13 28/12/2020 10658.55 10674.72 10585.56 10/10/2021 10662.96 10671.43 10536.39 4/8/2020 10620.1 10668.9 10596.8 22/05/2008 10668.23 10668.23 10567.06 9/5/2021 10643.63 10659.02 10588.09 22/12/2020 10655.91 10655.91 10545.86 27/09/2021 10496 10652.15 10496 26/10/2020 10511.94 10649.05 10500.54 18/07/2021 10646.85 10648.73 10561.28 11/6/2008 10638.66 10643.63 10513.95 18/06/2008 10539.28 10642.81 10539.19 22/04/2021 10600.07 10642.59 10560.19 5/11/2020 10629.29 10637.82 10517.54 20/04/2022 10444.76 10626.81 10441.52 14/07/2021 10602.41 10625.3 10431.99 28/07/2020 10568.84 10621.9 10568.54 4/6/2020 10621.14 10621.84 10424.1 25/04/2021 10604.28 10621.55 10600.07 20/04/2021 10620.05 10620.05 10441 16/07/2020 10441.2 10617.42 10378.23 15/07/2021 10561.28 10609.43 10549.57 22/09/2021 10596.06 10609.29 10498.52 18/05/2008 10560.24 10607.27 10169.27 26/04/2021 10525.84 10604.28 10507.48 19/02/2008 10601.7 10602.57 10475.65 1/4/2021 10564.88 10601.65 10543.79 29/07/2020 10599.46 10599.46 10568.84 27/04/2021 10591.42 10598.85 10525.84 28/04/2021 10475.26 10594.36 10475.26 21/07/2020 10558.35 10593.75 10380.45 27/07/2020 10575.47 10592.33 10524.45 12/5/2020 10588.36 10590.93 10296.33 6/5/2021 10588.09 10588.86 10512.84 13/05/2020 10396.28 10588.36 10382.3 4/4/2021 10417.15 10586.63 10417.15 5/2/2008 10524.17 10583.66 10501.65 19/05/2008 10506.69 10582.97 10503.34 28/10/2020 10515.25 10580.93 10496.13 21/04/2022 10548.14 10580.74 10443.92 26/10/2022 10553.2 10580.49 10475.02 3/10/2021 10366.44 10575.73 10366.44 22/05/2022 10462.74 10571.66 10462.74 17/05/2022 10438.95 10571.63 10438.95 30/04/2020 10554.04 10571.54 10513.71 22/07/2020 10459.92 10570.96 10457.75 4/11/2020 10556.89 10562.75 10512.16 23/05/2022 10514.95 10560.22 10462.74 27/10/2020 10559.71 10559.98 10511.94 29/04/2020 10545.26 10556.3 10415.12 4/2/2008 10501.65 10554.24 10440.8 3/5/2020 10199.85 10554.04 10199.85 13/03/2022 10480.67 10550.69 10453.59 19/05/2022 10549.97 10549.97 10345.71 31/12/2007 10549.74 10549.74 10486.23 24/05/2022 10415.54 10546.68 10374.76 19/06/2008 10307.83 10539.28 10296.21 23/03/2021 10471.36 10538.2 10316.96 16/05/2022 10461.88 10537.91 10391.52 6/10/2021 10536.39 10536.39 10432.63 26/05/2021 10369.57 10532.41 10369.57 26/07/2020 10524.45 10524.45 10459.92 6/2/2008 10261.72 10524.17 10175.2 30/09/2021 10517.03 10517.03 10281.73 10/12/2007 10030.47 10516.03 10030.47 5/5/2021 10512.84 10515.71 10418.41 1/11/2020 10456.33 10515.25 10456.33 3/11/2020 10512.16 10512.16 10426.93 2/11/2020 10429.34 10511.48 10426.92 3/2/2008 10500.24 10510.41 10318.06 25/12/2007 10415.45 10509.4 10415.45 30/12/2007 10486.45 10503.77 10469.78 12/4/2021 10450.09 10503.14 10393.13 15/04/2020 10342.13 10502.88 10342.11 28/09/2021 10446.78 10499.86 10424.3 18/05/2022 10467.63 10488.43 10433.96 9/3/2022 10415.73 10485.58 10395.13 14/03/2022 10419.56 10480.67 10361.17 27/12/2007 10469.78 10476.64 10320.74 19/07/2020 10281.16 10476.02 10271.96 18/02/2008 10475.65 10476 10339.74 4/5/2021 10465.59 10475.26 10431.8 25/10/2022 10475.02 10475.02 10294.24 5/10/2021 10432.63 10471.44 10412.07 12/9/2022 10434.1 10464.53 10356.31 29/09/2021 10391.14 10463.52 10345.4 27/04/2020 10376 10462.28 10325.23 13/04/2021 10305.81 10460.55 10305.81 14/04/2020 10458.16 10458.42 10353.72 13/09/2022 10397.12 10456.38 10387.56 10/3/2022 10453.59 10453.59 10332.19 24/12/2007 10444.62 10449.21 10375.28 25/05/2022 10247.43 10448.31 10247.43 19/04/2021 10441 10441.04 10351.12 4/10/2021 10427.44 10437.66 10366.14 13/07/2021 10431.99 10431.99 10233.7 3/6/2020 10424.1 10431.35 10338.71 15/03/2022 10423.09 10423.09 10285.09 28/04/2020 10415.12 10419.97 10333.88 5/4/2021 10256.92 10417.15 10149.24 26/12/2007 10320.74 10415.45 10306.56 23/03/2020 10047.44 10414.65 9750.66 21/01/2008 9964.54 10406.02 9931.42 14/09/2022 10193.79 10397.12 10164.46 14/05/2020 10287.21 10396.28 10286.98 19/05/2020 10357.24 10396.16 10278.93 11/4/2021 10393.13 10393.13 10291.39 5/7/2021 10348.29 10386.82 10345.66 9/4/2020 10321.97 10382.7 10095.57 23/12/2007 10380.13 10380.83 10253.45 31/05/2021 10309.06 10380.47 10301.58 20/07/2020 10380.45 10380.45 10277.95 26/04/2020 10377.24 10378.79 10120.46 18/05/2020 10278.93 10378.46 10278.93 13/04/2020 10353.72 10374.16 10237.47 22/08/2022 10246.24 10372.6 10226.88 27/05/2021 10242.3 10371.41 10242.3 24/06/2008 10308.01 10368.54 10306.9 24/10/2022 10320.88 10368.53 10258.24 17/05/2020 10357.44 10366.79 10283.56 11/9/2022 10356.31 10363.27 10265.35 7/9/2022 10232.29 10362.45 10226.81 18/04/2021 10358.26 10360.94 10143.21 31/01/2008 10318.06 10358.95 10234.76 20/05/2020 10205.4 10358.4 10203.15 25/06/2008 10147.83 10357.58 10147.83 12/4/2020 10237.47 10352.36 10224.78 6/7/2021 10154.79 10348.29 10147.51 4/7/2021 10345.66 10346.14 10256.62 2/6/2020 10338.71 10344.02 10227.38 16/04/2020 10154.64 10342.13 10141.56 17/02/2008 10339.74 10339.75 10275.03 21/08/2022 10339.58 10339.58 10094.16 22/06/2008 10317.91 10332.25 10232.2 23/06/2008 10329.31 10330.08 10298.06 7/2/2008 10212.61 10330.03 10212.55 6/9/2022 10329.66 10329.66 10177.64 28/06/2021 10273.92 10325.92 10261.2 1/6/2021 10240.21 10323.55 10231.43 23/10/2022 10258.24 10323.37 10257.53 14/04/2021 10115.51 10322.39 10114.7 14/02/2008 10318.26 10321.86 10128.23 8/9/2022 10265.35 10320.73 10231.45 9/12/2007 10313.06 10313.17 10171.6 7/5/2020 10176.73 10312.7 10173.99 8/4/2021 10303.55 10311.97 10227.48 23/06/2021 10272.72 10311.94 10206.24 30/05/2021 10301.58 10305.54 10242.3 27/06/2021 10305.02 10305.14 10278.86 28/08/2022 10178.15 10301.19 10178.15 11/5/2020 10296.33 10296.33 10161.39 23/08/2022 10137.89 10295.24 10137.89 6/5/2020 10293.95 10295.24 10188.31 25/08/2022 10287.27 10291.79 10105.24 6/4/2021 10263.22 10291.61 10222 24/06/2021 10278.86 10285.49 10244.79 7/7/2021 10277.25 10280 10154.79 8/7/2021 10184.8 10279.29 10184.8 20/10/2022 10273.53 10277.11 10156.34 29/06/2021 10123.06 10273.92 10094.17 27/01/2008 10241.45 10271.72 10010.85 9/6/2022 10235.43 10266.68 10158.07 26/05/2022 10200.56 10263.22 10155.46 7/4/2021 10227.67 10263.22 10209.36 30/06/2021 10256.62 10262.18 10122.86 10/5/2020 10257.75 10262.13 10168.23 31/05/2022 10150.05 10260.08 10109.36 17/12/2007 10253.45 10256.05 10167.97 8/6/2022 10236.06 10249.86 10048.36 31/05/2020 10220.14 10248.99 10109.91 2/6/2021 10120.95 10245.4 10120.95 28/01/2008 10013.44 10242 10013.44 12/6/2022 10097.55 10235.66 10089.31 29/08/2022 10122.32 10234.99 10122.32 30/01/2008 10234.76 10234.76 10111.33 12/7/2021 10233.7 10233.88 10153.43 1/6/2020 10227.38 10233.23 10195.29 9/11/2016 10225.5 10225.5 9828.46 24/08/2022 10105.24 10219.61 10087.67 6/12/2007 10171.6 10215.61 10082.39 16/12/2007 10167.97 10215.06 10087.57 15/09/2022 10079.02 10213.43 10039.41 15/04/2021 10143.21 10212.7 10115.51 10/2/2008 10000.02 10212.61 9971.3 22/06/2021 10206.24 10206.24 10061.58 21/05/2020 10109.91 10205.4 10063.96 1/6/2022 10083.98 10204.49 10041.18 29/05/2022 10086.72 10202.59 10077.72 4/5/2020 10081.96 10199.85 10069.92 5/5/2020 10188.31 10198.77 10081.96 11/7/2021 10153.47 10190.06 10152.52 5/9/2022 10177.64 10177.64 9996.72 8/11/2016 10096.57 10176.71 9852.69 7/8/2022 10123.81 10175.48 10043.23 19/10/2022 10156.34 10174.99 10116.51 18/10/2022 10163.56 10173.18 10085.33 30/05/2022 10109.36 10170.71 10057.64 31/08/2022 9998.61 10163.07 9998.61 30/08/2022 10132.15 10157.37 10063.26 21/04/2020 9874.94 10154.64 9874.85 17/10/2022 10148.4 10153.65 10039.81 9/8/2022 9968.88 10153.15 9968.88 18/08/2022 10094.16 10153.07 10058.12 26/06/2008 10070.31 10149.36 9930.33 16/03/2020 9428.94 10148.34 9285.56 6/6/2021 10122.44 10143.59 10038.57 29/06/2008 9967.36 10141.92 9966.83 23/01/2008 10052.18 10136.1 9639.49 8/8/2022 10047.71 10134.67 10043.21 7/6/2021 10105.04 10131.54 10091.15 8/6/2021 9963.91 10128.81 9959.32 13/02/2008 10128.23 10128.47 9940.44 3/6/2021 10054.81 10121.53 10029.14 23/04/2020 10120.46 10120.46 9801.33 29/01/2008 10111.33 10111.33 9993.06 11/2/2008 9958.45 10108.75 9958.45 8/4/2020 10095.57 10097.69 9840.62 13/06/2022 10014.85 10097.55 9964.5 2/6/2022 10007.51 10097.21 9990.46 18/09/2022 9763.19 10093.41 9706.67 13/12/2007 10087.57 10090.14 9896.4 5/12/2007 10082.39 10083.09 9998.24 3/7/2008 9949.93 10067.32 9949.93 24/01/2008 10010.85 10067.04 9886.31 4/2/2015 10045.93 10066.11 9954.34 14/08/2022 9984.44 10065.41 9984.44 1/9/2022 9936.87 10064.53 9920.52 17/08/2022 10058.12 10063.58 9833.85 21/06/2021 10061.58 10061.66 9797.91 10/8/2022 9965.46 10061.2 9940.43 10/6/2021 9977.9 10054.34 9977.48 16/10/2022 10048.88 10048.88 9853.6 7/6/2022 10048.36 10048.36 9974.26 24/03/2020 9770.48 10047.44 9770.41 9/6/2021 10042.18 10046.22 9959.91 5/2/2015 9965.43 10045.93 9945.59 21/09/2022 9955.85 10045.01 9955.85 4/8/2022 10043.23 10043.55 9539.43 2/7/2008 10041.86 10042.28 9827.28 8/2/2015 9957.93 10041.59 9957.57 11/12/2007 9806.92 10030.47 9806.92 5/6/2022 9986 10030.32 9971.71 13/06/2021 9887.19 10015.57 9887.19 14/06/2022 9981.22 10014.85 9931.46 9/10/2022 9940.86 10010.78 9934.61 5/10/2022 10010.78 10010.78 9923.81 20/09/2022 10010.53 10010.53 9830.26 15/08/2022 9914.71 10010.23 9871.69 4/9/2022 9996.74 10009.98 9905.05 15/06/2022 9969.97 10008.18 9924.78 10/10/2022 9948.53 10004.9 9940.86 4/12/2007 9998.24 10004.1 9864.15 11/8/2022 9988.84 10000.3 9955.78 6/6/2022 9984.92 9994.77 9957.2 27/01/2015 9946.58 9978.04 9834.81 22/01/2015 9898.86 9975.88 9856.3 16/06/2022 9866.75 9975.09 9866.75 22/09/2022 9933.05 9971.83 9875.76 30/06/2008 9827.28 9967.36 9810.73 22/01/2008 9639.49 9964.54 9415.56 11/10/2022 9867.23 9962.73 9866.62 3/2/2015 9954.34 9961.67 9830.46 12/2/2008 9940.44 9961.57 9905.84 15/06/2021 9891.18 9960.77 9891.18 9/2/2015 9884.46 9957.93 9883.69 10/2/2015 9900.65 9954.6 9884.46 6/7/2008 9526.91 9949.93 9525.78 28/01/2015 9863.73 9947.17 9863.73 14/06/2021 9933.35 9944.81 9837.61 25/09/2022 9895.04 9933.05 9777.76 26/03/2020 9912.98 9930.28 9856.9 16/08/2022 9843.17 9926.53 9820.36 4/10/2022 9923.81 9923.81 9685.85 11/2/2015 9770.78 9916.17 9770.78 12/12/2007 9896.4 9915.25 9804.86 29/03/2020 9760.18 9912.98 9744.74 25/03/2020 9865.67 9910.81 9770.48 17/06/2021 9865.59 9906.43 9863.85 26/09/2022 9827.8 9906.36 9827.8 26/01/2015 9834.81 9898.98 9786.48 16/06/2021 9880.49 9898.07 9845.3 22/04/2020 9801.33 9885.64 9773.43 2/12/2007 9828.02 9878.66 9721.68 12/10/2022 9800.64 9876.21 9746.95 27/09/2022 9817.37 9873.7 9812.5 3/12/2007 9864.15 9873.37 9828.02 29/01/2015 9843.1 9871.41 9832.01 1/2/2015 9779.76 9869.54 9779.76 19/06/2022 9728.19 9866.75 9720.87 19/09/2022 9854.21 9865.9 9627.85 20/06/2021 9797.91 9865.66 9769.18 2/2/2015 9830.46 9860.32 9779.76 21/01/2015 9856.3 9856.3 9771.44 13/10/2022 9853.74 9853.74 9769 7/11/2016 9852.69 9852.69 9349.9 7/4/2020 9840.62 9840.62 9446.99 15/02/2015 9785.31 9833.42 9739.14 30/09/2014 9811.4 9830.84 9779.95 2/10/2022 9687.36 9829.1 9687.36 28/09/2022 9702.19 9828.62 9696.15 29/09/2022 9827.46 9827.46 9702.19 20/01/2015 9804.18 9825.5 9599.1 22/03/2020 9750.66 9824.58 9205.58 15/03/2015 9726.03 9820.21 9640.77 21/09/2014 9718.57 9818.32 9718.25 1/10/2014 9745.49 9811.4 9740.16 22/11/2007 9662.77 9811.18 9662.77 21/11/2007 9805.15 9808.06 9701.38 10/3/2015 9709.5 9802.13 9709.5 27/11/2007 9699.35 9799.28 9699.35 20/11/2007 9708.61 9790.34 9708.61 29/11/2007 9721.68 9789.59 9642.59 19/11/2007 9745.01 9787.34 9599.49 16/02/2015 9585.92 9785.31 9585.92 29/09/2014 9779.95 9782.85 9603.09 24/09/2014 9718.75 9779.2 9718.75 23/09/2014 9760.08 9775.49 9714.99 12/2/2015 9747.36 9770.78 9656.45 8/10/2014 9587.83 9770.16 9587.83 15/07/2008 9732.61 9767.34 9654.48 22/09/2014 9728.08 9764.25 9667.53 30/03/2020 9521.43 9762.08 9507.38 21/06/2022 9697.88 9755.15 9680.18 2/10/2014 9727.18 9754.35 9673.39 25/09/2014 9697.31 9749.35 9697.31 8/9/2014 9703.46 9748.56 9701.08 20/06/2022 9680.18 9746.62 9671.52 7/9/2014 9723.49 9741.26 9650.43 25/11/2007 9693.22 9734.71 9662.77 16/07/2008 9439.37 9732.61 9439.37 26/11/2007 9672.17 9731.96 9669.82 18/09/2014 9729.1 9729.1 9575.39 16/03/2015 9529.01 9726.03 9529.01 9/9/2014 9600.12 9717.69 9600.12 3/10/2022 9685.85 9717.6 9653.33 9/3/2015 9713.61 9716.98 9626.23 11/3/2015 9576.46 9709.5 9576.14 28/11/2007 9642.59 9699.42 9575.52 22/06/2022 9612.9 9697.88 9612.9 28/09/2014 9603.09 9697.31 9591.76 12/3/2015 9640.77 9690.74 9575 22/01/2006 7906.05 9677.69 7464.85 14/07/2008 9654.48 9674.57 9540.19 23/02/2015 9601.14 9673.2 9494.55 3/9/2014 9627.6 9666.89 9623.63 8/3/2015 9638.41 9655.49 9575.98 4/9/2014 9650.43 9651.78 9601.6 7/7/2008 9413.82 9647.09 9413.82 10/9/2014 9587.35 9645.46 9587.35 24/02/2015 9611.66 9636.22 9568.12 2/9/2014 9623.63 9631.6 9452.04 31/03/2020 9593.94 9623.99 9517.1 15/01/2015 9555.99 9623.86 9511.06 17/02/2015 9433.85 9613.21 9422.4 23/06/2022 9439.85 9612.9 9439.85 25/02/2015 9469.08 9611.66 9468.6 9/7/2008 9509.95 9604.74 9350.74 28/07/2008 9533.54 9603.91 9498.51 18/11/2007 9599.49 9599.49 9414.09 19/01/2015 9599.1 9599.36 9458.81 17/03/2015 9561.33 9594.07 9493.59 1/4/2020 9424.89 9593.94 9414.23 9/10/2014 9552.01 9587.92 9527.52 11/9/2014 9475.68 9587.35 9440.2 13/07/2008 9540.19 9587.3 9496.87 1/8/2022 9423.1 9581.75 9395.47 6/11/2014 9420.75 9581.39 9420.75 8/12/2014 9577.93 9578.87 9486.32 9/12/2014 9482.62 9577.93 9482.62 11/11/2014 9493 9577.28 9459.6 5/3/2015 9575.98 9575.98 9461.06 19/02/2015 9481.2 9575.94 9481.2 17/09/2014 9575.39 9575.39 9496.19 18/01/2015 9530.92 9573.67 9530.92 10/7/2008 9566.59 9572.73 9462.5 4/11/2014 9530.58 9572.08 9437.15 1/11/2007 9527.17 9567.3 9386.03 16/09/2014 9534.08 9566.52 9446.22 4/11/2007 9433.61 9564.54 9433.61 19/03/2015 9518.28 9561.63 9484.08 18/03/2015 9484.08 9561.33 9471.35 18/02/2015 9537.23 9560.52 9433.85 12/10/2014 9163.81 9552.01 9163.81 14/09/2014 9427.42 9551.62 9427.42 14/01/2015 9544.08 9547.39 9308.98 7/12/2014 9533.74 9544.6 9451.56 3/8/2022 9539.43 9539.43 9442.02 29/07/2008 9191.81 9533.54 9191.81 5/11/2014 9496 9530.58 9387.83 21/07/2008 9350.91 9520.9 9350.85 22/03/2015 9354.73 9518.28 9354.73 17/07/2008 9356.25 9513.09 9356.25 26/06/2022 9443.75 9512.56 9435.92 31/08/2014 9446.83 9510.88 9435.05 24/08/2014 9495.3 9509.87 9373.27 3/3/2015 9475.27 9508.51 9453.48 22/02/2015 9494.55 9508.47 9473.1 31/07/2022 9467.08 9504.77 9369.32 25/08/2014 9403.39 9503.39 9403.39 27/07/2008 9498.51 9498.51 9382.51 20/08/2014 9437.49 9497.32 9394.42 12/11/2014 9345.53 9493 9345.53 2/4/2020 9455.38 9488.46 9399.21 20/07/2008 9475.17 9488.01 9356.25 10/12/2014 9404.17 9482.62 9404.17 31/10/2007 9390.86 9478.11 9386.29 4/3/2015 9461.06 9477.76 9453.89 26/02/2015 9334.01 9476.04 9333.79 17/08/2014 9443.81 9472.76 9386.57 2/3/2015 9456.33 9461.48 9283.59 10/11/2014 9459.6 9459.6 9373.17 4/12/2014 9458.57 9459.13 9304.98 12/11/2007 9389.09 9458.58 9387.96 2/8/2022 9442.02 9457.85 9392.23 5/4/2020 9272.88 9455.38 9264.51 1/9/2014 9452.04 9453 9424.59 6/4/2020 9446.99 9447.08 9272.88 5/11/2007 9362.2 9446.57 9362.2 27/06/2022 9255.43 9446.37 9227.13 15/09/2014 9446.22 9446.22 9383.15 18/08/2014 9316.13 9444.53 9316.13 24/03/2015 9367.54 9442.9 9367.54 26/07/2022 9350.42 9440.91 9237.26 9/11/2014 9373.17 9439.25 9373.17 30/10/2007 9432.33 9438.39 9286.25 21/08/2014 9373.27 9437.49 9310.1 3/11/2014 9437.15 9437.15 9306.65 28/08/2014 9435.05 9435.05 9336.52 15/11/2007 9414.09 9429.09 9378.95 17/03/2020 9201.65 9428.94 9160.64 24/07/2008 9382.51 9415.33 9292.79 27/08/2014 9374.36 9414.84 9359.18 8/7/2008 9350.74 9413.82 9261.89 27/07/2022 9287.92 9411.03 9286.78 14/11/2007 9379.12 9408.91 9275.38 26/08/2014 9359.18 9404.36 9349.46 11/12/2014 9196.93 9404.17 9196.93 11/11/2007 9395.64 9395.64 9177.45 19/08/2014 9395.58 9395.58 9292.12 13/11/2007 9275.38 9393.56 9272.72 14/08/2014 9386.57 9386.57 9284.94 7/11/2007 9301.96 9381.13 9293.99 6/11/2007 9295.61 9379.35 9295.61 23/03/2015 9374.12 9374.12 9303.06 28/07/2022 9369.32 9369.32 9282.7 25/03/2015 9198.46 9367.54 9198.46 1/3/2015 9283.59 9359.67 9259.39 22/07/2008 9302.39 9350.91 9284.61 6/11/2016 9349.9 9349.9 8810.51 13/11/2014 9260.18 9345.53 9220.96 30/11/2014 9307.88 9335.41 9287.08 27/11/2014 9325.95 9334.24 9230.94 29/10/2007 9286.25 9328.1 9238.85 18/03/2020 8756.7 9323.59 8756.7 16/11/2014 9230.5 9316.1 9230.5 1/12/2014 9233.83 9315.93 9233.83 2/11/2014 9306.65 9313.14 9115.63 13/08/2014 9288.24 9311.35 9267.41 12/8/2014 9274.09 9310.09 9237.1 13/01/2015 9308.98 9309.21 9109.23 25/07/2022 9237.7 9308.54 9237.7 3/12/2014 9304.98 9304.98 9157.7 8/11/2007 9177.45 9301.96 9122.92 23/11/2014 9274.19 9300.83 9237 24/07/2022 9276.28 9298.72 9256.23 28/10/2007 9276.84 9294.26 9151.2 24/11/2014 9156.68 9293.6 9156.68 21/07/2022 9289.81 9289.81 9112.72 20/11/2014 9258.18 9285.24 9220.19 2/12/2014 9187 9271.57 9187 3/8/2008 9149.98 9267.23 9149.98 31/07/2008 9251.19 9263.62 9074.73 28/06/2022 9179.63 9255.45 9008.2 29/06/2022 9225.61 9248.26 9169.59 11/8/2014 9237.1 9247.49 9116.58 26/11/2014 9234.74 9234.74 9112.69 30/07/2008 9134.08 9233.02 9104.57 3/11/2016 8810.51 9231.07 8524.66 17/11/2014 9122.33 9230.5 9122.33 3/7/2022 9008.89 9226.42 8924.34 19/11/2014 9220.19 9223.38 9177.81 19/03/2020 9205.58 9205.58 8113.82 26/03/2015 9052.5 9198.46 8948.75 14/12/2014 8715.92 9196.93 8715.92 18/11/2014 9177.81 9195.23 9122.05 7/8/2014 9152.95 9180.92 9047.61 13/10/2014 9115.41 9163.81 9053.41 20/07/2022 9112.72 9159.64 9033.53 10/8/2014 9117.12 9157.16 9070.79 25/11/2014 9112.69 9156.68 9051.75 25/10/2007 9151.2 9151.2 9060.37 4/8/2008 8950.72 9150.37 8944.33 31/03/2015 9134.78 9148.52 9079.99 1/4/2015 9099.33 9146.41 9099.33 29/03/2015 9062.99 9145.87 9052.5 25/05/2015 9050.76 9144.25 9050.74 24/05/2015 9121.92 9125.17 8988.03 30/03/2015 9118.97 9118.97 9028.61 14/10/2014 8878.19 9117.81 8872.45 30/10/2014 9115.63 9116.64 8952.25 2/4/2015 8891.73 9112.29 8891.59 12/1/2015 9109.23 9109.23 8895.69 26/05/2015 8975.32 9089.5 8975.32 24/10/2007 9060.37 9060.37 8971.81 16/10/2007 9055.07 9058.6 8936.22 17/10/2007 9020.92 9058.24 8972.71 19/07/2022 9033.53 9055.5 8864.78 31/12/2014 8926.58 9052.84 8926.58 6/8/2014 9047.61 9047.61 8972.68 18/10/2007 8964.35 9041.68 8963.77 19/05/2015 8877.68 9039.78 8798.17 5/1/2015 9011.07 9033.07 8931.8 5/8/2014 9010.31 9023.85 8918 30/12/2014 9005.75 9023.18 8958.13 4/7/2022 8685.74 9020.14 8685.74 6/1/2015 8798.94 9011.07 8754.87 21/05/2015 8988.03 9000.57 8826.45 5/8/2008 8860.9 9000.08 8860.89 27/05/2015 8966.71 8998.74 8957.5 28/05/2015 8912.05 8994.63 8912.05 15/10/2014 8893.97 8988.95 8877.49 15/04/2015 8896.68 8977.62 8896.68 23/10/2007 8971.81 8972.59 8877.46 11/10/2007 8957.52 8971.7 8910.8 21/10/2007 8877.88 8965.24 8864.89 29/12/2014 8958.13 8958.13 8743.12 11/1/2015 8909.75 8957.59 8909.75 7/8/2008 8878.86 8955.04 8873.41 8/1/2015 8946.34 8954.29 8798.94 3/6/2015 8905.6 8953.1 8847.59 29/10/2014 8952.25 8952.49 8744.77 14/04/2015 8927.53 8945.33 8892.53 4/1/2015 8942.65 8942.65 8880.21 9/10/2007 8905.74 8934.76 8889.59 10/10/2007 8929.82 8930.16 8903.22 6/8/2008 8922.66 8929.03 8853.93 4/8/2014 8918 8923.36 8802.29 18/07/2022 8867.94 8922.35 8772.93 31/05/2015 8782.55 8912.05 8773.32 4/6/2015 8780.76 8905.6 8780.73 22/10/2007 8889.51 8900.7 8877.88 16/04/2015 8886.84 8897.38 8843.29 8/10/2007 8892.6 8895.86 8770.13 16/10/2014 8593.51 8893.97 8593.51 9/4/2015 8892.53 8892.53 8788.9 5/4/2015 8607.66 8891.73 8607.66 10/8/2008 8609.39 8888.35 8601.16 19/04/2015 8765.34 8886.84 8765.34 20/05/2015 8826.45 8877.68 8795.39 6/5/2015 8756.31 8859.98 8756.31 1/6/2015 8745.04 8852.08 8745.04 2/6/2015 8847.59 8847.78 8726.12 3/8/2014 8802.29 8846.73 8790.34 3/10/2007 8757.59 8841.5 8757.4 31/07/2014 8826.28 8837.64 8735.24 26/10/2014 8775.02 8835.57 8775.02 16/12/2014 8515.66 8832.28 8481.81 15/12/2014 8832.28 8832.28 8713.62 2/10/2007 8812.9 8829.04 8766.29 5/5/2015 8828.33 8828.33 8652.12 17/07/2022 8772.93 8824.35 8739.75 26/05/2014 8736.28 8822.75 8736.28 23/10/2014 8797.29 8817.71 8760.82 22/10/2014 8811.88 8816.57 8633.15 7/7/2022 8764.25 8815.14 8667.88 7/5/2015 8742.42 8806.91 8742.42 18/05/2015 8798.17 8803.32 8260.92 24/12/2014 8766.12 8802.91 8709.64 12/6/2014 8746.27 8799.73 8708.69 8/4/2015 8788.9 8788.9 8555.65 23/12/2014 8710.6 8781.86 8697.68 25/12/2014 8740.12 8780.87 8740.12 7/6/2015 8728.87 8780.76 8713.88 4/10/2007 8770.77 8779.05 8740 27/10/2014 8648.99 8775.02 8648.99 28/12/2014 8745.16 8773.14 8725.17 8/6/2015 8672.33 8766.9 8672.33 1/10/2007 8766.29 8766.29 8687.82 20/04/2015 8595.78 8765.34 8589.85 25/05/2014 8762.86 8762.86 8704.95 11/5/2015 8691.85 8761.38 8691.31 27/07/2014 8735.24 8757.28 8717.25 5/7/2022 8657.5 8756.83 8616.19 19/10/2014 8523.87 8754.33 8523.87 23/04/2015 8731.29 8753.52 8629.13 10/5/2015 8692 8753.2 8690.7 10/6/2015 8639.43 8751.51 8639.43 15/06/2014 8654.45 8748.32 8638.72 28/10/2014 8744.77 8744.77 8606.43 24/07/2014 8744.39 8744.39 8563.06 22/05/2014 8727.54 8740.14 8626.97 28/05/2014 8537.89 8736.28 8521.22 26/04/2015 8633.86 8731.75 8631.21 21/12/2014 8690.43 8726.22 8399.89 7/4/2015 8716.37 8718.97 8508.24 22/12/2014 8703.32 8713.53 8635.57 11/6/2014 8708.69 8709.79 8567.06 6/7/2022 8670.12 8708.97 8599.25 30/09/2007 8687.82 8703.06 8647.19 20/05/2014 8658.13 8702.51 8582.75 27/04/2015 8493.68 8693.85 8493.68 12/5/2015 8674.34 8691.85 8653.23 13/05/2015 8526.43 8685.45 8526.43 30/04/2015 8672.29 8677.71 8488.49 9/6/2015 8660.93 8673.14 8606.55 3/5/2015 8562.97 8672.29 8562.72 16/06/2014 8522.16 8666.89 8522.16 11/8/2008 8489.04 8666.49 8489.04 21/05/2014 8626.97 8658.13 8581.72 4/5/2015 8652.12 8655.48 8556.07 27/09/2007 8647.19 8650 8529.03 19/09/2007 8608.62 8648.81 8490.07 11/6/2015 8626.46 8646.38 8614.1 2/11/2016 8524.66 8643.2 8447.76 17/12/2014 8124.68 8639.99 8124.68 20/07/2014 8575.4 8638.78 8575.4 17/07/2014 8637.84 8638.54 8569.38 14/06/2015 8534.13 8635.15 8533.99 21/10/2014 8633.15 8633.15 8534.89 21/04/2015 8575.27 8631.93 8575.27 22/04/2015 8629.49 8629.49 8546.14 16/07/2014 8593.3 8629.21 8593.3 29/05/2014 8242.94 8627.61 8242.94 9/6/2014 8593.8 8622.21 8498.65 6/4/2015 8508.24 8617.93 8449.57 16/10/2016 8432.41 8612.8 8432.41 20/09/2007 8530.23 8611.91 8527.62 21/06/2015 8535.19 8611.42 8535.19 15/07/2014 8603.98 8606.13 8508.98 27/03/2014 8251.83 8594.75 8251.83 10/6/2014 8567.06 8593.8 8503.12 18/05/2014 8532.01 8592.51 8532.01 19/05/2014 8582.75 8582.75 8482.32 18/06/2015 8576.71 8582.35 8552.79 21/07/2014 8471.15 8575.4 8471.15 16/07/2007 8519.56 8575.37 8498.22 15/06/2015 8515.63 8574.03 8512.33 17/06/2015 8556.55 8568.08 8536.49 22/07/2014 8563.06 8566.81 8469.75 16/06/2015 8556.1 8557.41 8515.63 15/05/2014 8553.43 8554.01 8466.85 9/7/2014 8495.41 8542.18 8428.73 22/06/2015 8489.41 8540.13 8489.41 23/09/2007 8520.92 8535.44 8497.05 20/10/2014 8534.89 8535.14 8470.44 28/06/2015 8511.98 8534.76 8406.17 23/03/2014 8450.99 8533.97 8450.99 26/03/2014 8480.52 8532.59 8480.52 24/09/2007 8436.36 8531.12 8435.96 26/09/2007 8529.93 8529.93 8404.46 14/05/2015 8303.37 8526.43 8301.93 11/7/2007 8371.88 8525.01 8353.91 17/06/2014 8396.82 8524.67 8395.57 29/06/2015 8371.53 8522.79 8369.95 10/7/2007 8496.87 8520.67 8368.85 17/07/2007 8486.47 8519.81 8446.41 25/03/2014 8501.63 8519.69 8405.46 18/07/2007 8424.09 8519.36 8424.09 17/09/2007 8493.62 8516.39 8466.16 24/06/2015 8456.82 8514.04 8444.93 28/04/2015 8330.52 8512.49 8317.53 8/9/2008 8480.53 8509.83 8342.25 14/07/2014 8508.98 8508.98 8399.46 13/10/2016 8505.12 8506.35 8185.95 9/9/2008 8401.79 8505.85 8401.79 5/6/2014 8498.65 8499.21 8116.19 15/07/2007 8498.22 8498.22 8322.73 10/7/2014 8457.23 8497.45 8409.86 1/9/2008 8438.06 8496.77 8414.78 22/07/2007 8419.83 8494.37 8419.76 18/09/2007 8490.07 8493.62 8427.48 12/8/2008 8252.81 8491.46 8252.68 26/07/2007 8477.05 8491.25 8449.6 23/06/2015 8444.93 8489.79 8444.16 29/04/2015 8488.49 8488.49 8330.03 16/08/2016 8387.49 8481.13 8386.73 25/09/2007 8416.41 8481.01 8416 10/10/2016 8364 8479.05 8364 24/07/2007 8469.27 8478.6 8419.66 29/07/2007 8217.22 8478.01 8217.22 15/08/2016 8453.53 8475.83 8351.07 25/07/2007 8449.75 8471.52 8438.99 16/09/2007 8470.44 8470.44 8282.93 19/07/2007 8469.51 8470.19 8391.96 31/08/2008 8449.56 8467.22 8375.24 14/05/2014 8466.85 8466.85 8307.19 20/03/2014 8459.38 8460.57 8286.85 13/07/2014 8401.16 8459.64 8401.16 1/11/2016 8447.76 8457.32 8386.03 25/06/2015 8406.17 8456.82 8356.35 18/06/2014 8439.9 8456.5 8394.94 24/03/2014 8405.46 8456.38 8386.29 9/10/2016 8436.82 8452.28 8368.49 19/06/2014 8340.4 8450.75 8331.94 2/9/2008 8239.92 8438.24 8238.61 17/10/2016 8243.32 8432.72 8242.94 8/7/2014 8428.73 8429.66 8311.37 18/08/2016 8317.17 8428.17 8317.17 3/9/2008 8401.2 8417.22 8215.74 18/08/2008 8233.91 8412.3 8228.51 4/9/2008 8400.86 8409.49 8371.71 18/12/2014 8399.89 8407.18 8124.68 7/9/2008 8342.25 8406.04 8229.66 22/08/2016 8246.9 8405.99 8246.9 31/10/2016 8386.03 8403.61 8338.02 10/9/2008 8261.92 8402.49 8255.35 17/08/2008 8327.9 8400.5 8223.08 7/5/2014 8333.1 8398.94 8333.1 30/10/2016 8357.42 8394.9 8343.31 5/7/2015 8218.25 8391.05 8211.26 28/08/2008 8375.24 8390.36 8154.37 11/8/2016 8377.71 8388.07 8291.51 17/08/2016 8347.38 8387.49 8277.15 12/7/2007 8345.73 8386.36 8345.73 22/06/2014 8315.53 8382.52 8280.23 14/08/2016 8351.07 8377.71 8285.01 23/04/2014 8294.88 8375.76 8264.94 6/5/2014 8370.57 8372.75 8305.56 2/7/2015 8314.72 8371.53 8303.51 5/10/2016 8368.52 8369.02 8197.94 9/7/2007 8368.85 8368.85 8226.4 11/10/2016 8232.77 8364 8202.25 21/08/2016 8352.27 8353.65 8309.27 23/06/2014 8305.25 8351.04 8305.25 27/10/2016 8343.31 8343.31 8248.1 17/05/2015 8260.92 8341 8260.92 8/5/2014 8211.05 8333.1 8210.86 4/5/2014 8308.15 8332.45 8256.14 7/7/2014 8311.37 8331.08 8291.53 6/7/2014 8321.53 8324.49 8225.71 5/5/2014 8305.56 8322.79 8278.74 24/06/2014 8167.43 8318.3 8167.43 5/9/2016 8270.76 8314.58 8241.16 26/10/2016 8257.21 8308.54 8257.2 23/10/2016 8274.15 8308.18 8274.15 13/05/2014 8307.19 8307.4 8243.78 13/09/2007 8282.93 8301.46 8214.2 8/8/2016 8273.14 8298.06 8223.46 12/9/2007 8286.49 8295.47 8204.95 27/04/2014 8247.47 8294.88 8247.47 10/8/2016 8291.51 8291.51 8199.65 8/7/2007 8246.21 8290.64 8167.79 19/03/2014 8286.85 8287.69 8196.83 22/04/2014 8269.02 8286.15 8103.67 20/10/2016 8277.21 8280.72 8160.4 9/8/2016 8199.65 8280.14 8196.51 12/10/2016 8185.95 8277.83 8182.28 24/10/2016 8228.13 8274.15 8208.34 11/9/2008 8173.54 8273.38 8173.54 6/9/2016 8202.43 8270.76 8202.43 3/7/2014 8258.4 8270.05 8142.25 25/10/2016 8261.14 8265.55 8220.9 31/07/2007 8244.25 8265 8158.28 4/8/2016 8255.36 8263.68 8104.57 18/10/2016 8213.53 8262.03 8188.8 30/04/2014 8256.14 8259.38 8150.09 1/8/2007 8110.13 8257.84 8098.23 7/8/2016 8223.46 8255.36 8196.27 11/5/2014 8226.73 8255.02 8211.05 30/07/2007 8161.4 8253.84 8161.4 13/08/2008 7850.02 8252.81 7833.37 30/03/2014 8092.38 8251.83 8038.37 28/04/2014 8165.96 8247.71 8163.69 23/08/2016 8186.7 8247.28 8174.64 12/5/2014 8243.78 8245.64 8213.49 25/08/2008 8158.45 8243.6 8149.65 1/6/2014 7894.73 8242.94 7723.8 4/9/2016 8241.16 8241.16 8128.42 24/08/2016 8224.33 8239.1 8185.32 19/08/2008 7964.93 8233.91 7964.93 4/10/2016 8198.51 8232.51 8133.12 19/10/2016 8160.4 8227.91 8134.51 25/08/2016 8131.49 8224.33 8131.49 14/08/2008 8223.08 8223.08 7850.02 2/2/2006 8007.76 8220.15 8007.76 6/7/2015 7870.78 8218.25 7870.32 2/8/2015 8158.31 8217.95 8158.31 11/9/2007 8208.2 8208.82 8090.14 5/8/2015 8114.08 8204.1 8114.08 27/08/2008 8203.68 8203.68 8080.41 7/9/2016 8146.1 8202.43 8146.1 31/08/2016 8158.04 8202.12 8080.81 29/01/2006 8063.92 8199.08 7888.19 30/07/2015 8191.53 8197.61 8105.69 18/03/2014 8196.83 8196.83 8092.77 8/9/2016 8188.2 8194.48 8145.2 4/8/2015 8181.95 8189.75 8087.54 26/06/2014 8093.75 8189.55 8081.75 14/09/2016 8132.75 8189.5 8132.75 9/8/2007 8178.42 8188 8148.52 16/03/2014 8126.33 8186.25 8126.33 1/2/2006 8139.96 8184.52 7930.19 2/3/2014 8075.59 8182.03 8075.59 12/8/2007 7966.85 8181.35 7966.85 2/7/2014 8142.25 8175.9 8063.19 14/09/2008 7982.06 8173.54 7982.06 29/04/2014 8150.09 8171.14 8134.33 9/9/2007 8074.48 8169.26 8074.48 12/3/2014 8096.94 8168.87 8096.5 5/7/2007 8167.79 8167.79 8091.82 25/06/2014 8081.75 8167.43 8035.31 30/06/2014 8162.2 8166.85 8070.76 6/9/2007 8166.59 8166.59 8099.27 8/8/2007 8148.52 8164.77 8135.79 17/03/2014 8161.05 8161.22 8104.98 4/7/2007 8132.82 8159.94 8081.37 15/08/2007 8073.42 8158.58 8070.78 26/08/2008 8080.41 8158.57 8010.24 3/8/2015 8087.54 8158.31 8076.59 7/8/2007 8137.85 8158.31 8065.62 1/9/2016 8136.44 8158.04 8130.4 24/08/2008 8149.65 8152.79 7982 2/8/2007 8129.48 8149.47 8099.91 5/8/2007 8108.99 8144.14 8108.99 13/03/2014 8140.05 8140.05 8067.02 26/07/2015 8004.83 8139.84 8004.83 6/8/2007 8065.62 8136.28 8055.94 15/09/2016 7979.25 8134.57 7979.25 3/10/2016 8133.12 8133.41 7881.11 27/02/2014 8127.44 8131.57 7998.3 28/08/2016 8052.23 8131.49 8051.77 2/6/2014 8015.23 8128.23 7894.73 23/01/2006 7683.45 8122.05 7683.45 9/8/2015 8011.06 8121.23 8011.06 31/03/2014 7805.03 8120.31 7792.74 14/08/2007 8114.11 8119.12 7918.86 4/6/2014 8116.19 8116.19 7926.62 4/9/2007 8100.48 8115.75 7967.01 11/3/2014 8109.48 8115.4 7975.91 5/9/2007 8109.43 8114.91 8068.31 3/6/2014 7963.37 8114.44 7963.37 29/08/2016 8032.43 8108.09 8032.43 29/07/2015 8105.69 8106.34 7949.89 7/2/2006 8033.03 8105.35 7925.34 11/8/2015 8083.18 8105.15 8028.69 3/8/2016 8104.57 8104.82 7973.45 17/04/2014 8103.67 8103.67 8059.2 29/06/2014 8070.76 8098.32 8057.49 25/02/2014 8029.22 8098.05 8029.22 16/04/2014 8080.48 8095.18 8026.92 10/9/2007 8090.14 8090.14 8041.55 3/7/2007 8088.44 8088.88 7944.01 22/07/2015 8087.24 8087.41 8020.42 12/8/2015 7911.88 8083.18 7911.88 30/08/2016 8080.81 8081.45 8028.06 21/07/2015 8049.69 8076.67 8022.91 3/3/2014 7859.29 8075.59 7859.29 16/08/2007 7797.26 8073.42 7797.26 21/09/2016 7937.79 8064.61 7937.79 30/01/2006 7930.19 8063.92 7898.02 20/09/2016 8048.69 8057.07 7974.12 24/02/2014 8045.75 8048.14 7975.62 27/09/2016 7948.93 8047.4 7948.72 5/3/2014 8025.28 8043.74 7933.73 8/2/2006 7669.79 8038.73 7669.79 6/3/2014 7949.6 8035.97 7949.6 28/07/2016 8030.85 8031.49 7885.6 15/04/2014 8026.92 8031.11 7886.08 31/07/2016 7983.15 8030.85 7983.15 10/8/2015 8028.69 8029.56 7997.22 26/02/2014 7998.3 8029.22 7949.47 23/02/2014 8008.86 8028.83 7892.6 16/07/2015 8022.91 8023.3 7882.62 21/08/2008 7982.74 8021.12 7793.26 2/4/2014 7930.07 8010.93 7919.72 5/2/2006 7794.04 8007.76 7733.65 27/07/2015 7887.87 8004.83 7875.58 24/06/2007 7823.21 8000.39 7823.21 1/8/2016 7930.14 7998.16 7915.85 21/06/2007 7913.94 7994.81 7913.94 18/09/2016 7916.41 7994.12 7916.41 27/04/2016 7863.58 7993.98 7863.58 6/2/2006 7982.84 7989.63 7794.04 18/06/2007 7963.88 7985.49 7897.83 15/09/2008 7541.24 7982.06 7540.98 20/06/2007 7981.15 7981.15 7861.09 9/3/2014 7939.84 7980.74 7939.58 2/8/2016 7973.45 7980.29 7930.14 26/09/2016 7974.84 7976.4 7904.53 10/3/2014 7975.91 7975.91 7882.42 19/09/2016 7974.12 7974.12 7916.06 13/08/2007 7918.86 7974.1 7918.86 3/9/2007 7967.01 7967.31 7796.27 20/08/2008 7797.21 7964.93 7730.94 19/06/2007 7861.09 7963.88 7857.45 28/09/2016 7907.92 7957.7 7907.92 13/08/2015 7879.82 7949.96 7879.82 28/07/2015 7949.89 7949.89 7886.35 13/04/2014 7875.22 7948.05 7873.44 2/7/2007 7944.39 7944.39 7803.2 22/09/2016 7913.94 7938.68 7900.96 4/3/2014 7933.73 7934.84 7845.97 25/09/2016 7904.53 7934.62 7904.53 3/4/2014 7701.11 7930.66 7668.63 29/09/2016 7881.11 7922.51 7872.66 1/4/2014 7919.72 7919.72 7772.22 20/04/2016 7799.86 7918.88 7799.86 27/07/2016 7914.74 7918.7 7539.99 26/01/2006 7888.19 7903.79 7647.62 10/4/2014 7899.46 7899.46 7757.28 20/02/2014 7892.6 7898.71 7840.68 17/06/2007 7897.83 7898.07 7736.61 7/7/2015 7752.94 7890.56 7752.93 26/04/2016 7886.82 7889.74 7743.41 14/04/2014 7886.08 7887.88 7861.6 15/07/2015 7882.62 7882.64 7686.91 16/08/2015 7625.76 7879.82 7625.76 19/08/2007 7812.35 7871.73 7797.26 19/04/2016 7864.03 7864.21 7662.44 28/04/2016 7773.23 7863.58 7702.22 6/6/2007 7805.88 7852.82 7805.88 28/06/2007 7803.4 7852.42 7752.85 21/04/2016 7781.45 7849.91 7781.45 4/6/2007 7832.06 7843.85 7745.98 19/02/2014 7840.68 7840.68 7719.85 5/6/2007 7829.27 7832.06 7796.94 25/06/2007 7754.79 7823.21 7741.26 2/9/2007 7802.95 7818.97 7748.97 27/06/2007 7759.32 7818.59 7759.32 20/08/2007 7644.35 7816.71 7637.3 8/6/2016 7780.13 7815.89 7717.35 3/6/2007 7775.85 7812.18 7764.43 6/4/2014 7524.12 7808.62 7524.12 7/6/2007 7703.58 7805.88 7703.57 26/06/2007 7800.37 7804.98 7754.79 3/5/2016 7531.59 7791.31 7531.59 24/04/2016 7743.41 7781.45 7705.13 9/6/2016 7756.3 7780.13 7739.24 31/05/2007 7769.63 7773.03 7690.36 9/4/2014 7768.11 7768.11 7651.78 8/7/2015 7550.98 7756.77 7550.98 12/6/2016 7650.62 7756.3 7650.62 30/08/2007 7748.97 7752.31 7668.25 28/08/2007 7732.49 7748.02 7707.06 30/05/2007 7693.46 7745.95 7676.19 12/7/2015 7691.35 7745.66 7617.39 27/08/2007 7707.06 7744.24 7656.64 14/06/2007 7736.61 7742.27 7590.22 12/2/2006 7436.19 7734.97 7436.19 29/08/2007 7668.25 7733.29 7644.15 12/6/2007 7674.59 7732.09 7664.19 18/02/2014 7720.95 7725.82 7577.26 10/5/2007 7629.19 7725.12 7627.24 29/05/2007 7719.7 7722.07 7576.54 11/6/2007 7697.66 7719.41 7643.18 7/6/2016 7717.35 7717.35 7636.69 20/10/2015 7658.95 7715.92 7621.67 18/07/2016 7628.64 7709.36 7599.64 8/4/2014 7704.5 7705.54 7530.11 10/6/2007 7643.18 7704.92 7626.45 13/06/2016 7645.21 7697.43 7643.76 15/04/2010 7573.61 7693.44 7573.61 13/07/2015 7587.07 7692.72 7587.07 13/06/2007 7610.67 7691.78 7610.67 14/07/2015 7686.91 7691.1 7587.07 22/10/2015 7611.03 7688.98 7610.89 6/4/2016 7459.84 7685.38 7459.84 10/5/2016 7621.91 7684.92 7620.98 24/01/2006 7530.63 7683.45 7381.99 21/08/2007 7517.75 7681.52 7517.4 9/5/2007 7680.53 7680.79 7631.33 5/4/2016 7657.98 7679.81 7577.02 15/10/2015 7594.45 7678.91 7594.45 13/10/2015 7669.12 7676.11 7628.31 9/5/2016 7646.02 7674.94 7571.7 21/10/2015 7669.14 7670.55 7619.87 18/05/2016 7637.04 7670.21 7549.97 26/08/2007 7656.64 7670.15 7584.21 14/05/2007 7607.1 7669.85 7607.1 9/2/2006 7447.65 7669.79 7447.65 8/5/2007 7633.13 7669.42 7599.56 26/10/2015 7577.53 7664.76 7577.53 12/10/2015 7650.65 7664.16 7547.66 25/01/2006 7647.62 7663.06 7522.78 13/05/2007 7630.7 7662.66 7628.88 18/04/2016 7662.44 7662.44 7517.02 21/09/2008 7500.95 7658.89 7066.21 25/10/2015 7653.14 7655.15 7611.03 6/6/2016 7639.59 7650.81 7559.98 11/7/2016 7506.18 7645.51 7506.18 14/06/2016 7570.05 7645.21 7570.05 28/05/2007 7576.54 7642.53 7576.54 16/02/2014 7576.65 7641.46 7576.65 27/04/2010 7603.04 7639.12 7589.43 27/05/2007 7625.26 7638.86 7557.04 19/05/2016 7499.49 7637.04 7477 2/6/2016 7617.88 7632.77 7572.39 5/6/2016 7563.5 7631.42 7563.5 7/5/2007 7602.55 7630.5 7571.96 19/07/2016 7596.96 7628.64 7578.3 29/03/2016 7567.46 7628.06 7483.18 17/08/2015 7594.05 7626.92 7535.97 21/04/2010 7581.71 7622.54 7530.56 11/5/2016 7503.4 7621.91 7502.14 19/10/2015 7621.67 7621.67 7518.08 9/7/2015 7617.39 7617.8 7527.08 27/03/2016 7480.11 7609.97 7480.11 20/03/2016 7465.86 7608.7 7465.86 26/07/2016 7539.99 7608.4 7517.78 15/05/2007 7538.01 7607.1 7538.01 13/07/2016 7559.87 7603.79 7457.5 28/04/2010 7500.56 7603.04 7487.87 6/5/2007 7598.67 7601.37 7505.87 17/07/2016 7599.64 7599.64 7556.81 20/07/2016 7503.36 7599.53 7502.48 18/10/2015 7538.22 7596.59 7536.21 14/04/2010 7591.37 7595.3 7428.14 18/08/2015 7398.43 7594.05 7398.43 13/02/2014 7590.71 7593.27 7571.35 26/04/2010 7591.05 7591.13 7467.35 12/2/2014 7571.35 7589.45 7498.66 14/07/2016 7583.06 7587.79 7527.59 23/08/2007 7584.51 7587.16 7532.21 24/05/2007 7563.09 7585.53 7534.33 22/08/2007 7560.29 7583.34 7517.75 15/06/2016 7414.81 7582.97 7406.27 22/04/2010 7467.35 7581.71 7466.07 30/03/2016 7485.06 7578.34 7485.06 27/10/2015 7534.08 7578.15 7516.36 17/02/2014 7577.26 7578 7532.81 4/4/2016 7577.02 7577.32 7498.15 3/4/2016 7521.2 7573.85 7520.97 18/04/2010 7417.06 7573.61 7417.06 22/03/2016 7430.33 7573.26 7430.33 1/6/2016 7572.39 7573.18 7483.65 8/5/2016 7571.7 7571.7 7504.54 24/03/2016 7548.22 7570.48 7495.47 20/05/2007 7481.03 7566.4 7424.53 25/05/2016 7543.43 7562.57 7497.33 26/05/2016 7531.15 7555.17 7518.1 5/5/2016 7547.49 7555.12 7442.44 22/05/2016 7494.76 7552.44 7494.76 17/05/2016 7549.97 7549.97 7409.27 12/5/2016 7520.52 7549.58 7491.56 11/10/2015 7547.66 7547.66 7491.67 29/10/2015 7507.89 7546.14 7479.59 10/4/2016 7403.77 7545.67 7403.77 12/4/2010 7515.06 7544.34 7447.92 16/05/2007 7410.72 7543.05 7410.72 23/05/2007 7536.97 7541.87 7415.64 8/11/2015 7347.22 7541.72 7347.22 5/11/2015 7541.72 7541.72 7450.36 16/09/2008 7184.35 7541.24 7158.41 10/2/2014 7487.91 7537.56 7461.07 28/10/2015 7479.59 7535.53 7466.91 20/04/2010 7530.56 7532.23 7390.91 4/5/2016 7442.44 7531.59 7429.64 29/05/2016 7486.13 7531.15 7485.34 31/03/2016 7524.99 7530.65 7430.88 7/4/2014 7530.11 7530.22 7387.51 3/5/2007 7506.96 7523.8 7486.35 25/07/2016 7517.78 7520.86 7452.15 15/05/2016 7373 7520.52 7373 10/7/2016 7517.43 7517.43 7182.8 12/4/2007 7410.57 7517.15 7400.88 17/04/2016 7517.02 7517.02 7463.1 13/04/2010 7428.14 7515.06 7413.46 1/11/2015 7413.01 7507.89 7413.01 12/7/2016 7457.5 7506.18 7370.38 21/07/2016 7436.87 7503.36 7432.64 22/09/2008 7353.64 7500.95 7329.57 29/04/2010 7451.72 7500.56 7414.89 11/2/2014 7498.66 7498.66 7443.19 31/05/2016 7483.65 7498.2 7450.04 30/05/2016 7452.88 7497.71 7452.88 17/04/2007 7467.55 7497.35 7447.65 24/05/2016 7497.33 7497.33 7417.08 23/03/2016 7495.47 7495.49 7363.72 3/11/2015 7432.96 7495.38 7432.96 23/05/2016 7417.08 7494.76 7414.29 21/03/2016 7494.12 7494.12 7378.44 28/03/2016 7494.1 7494.1 7422.17 8/10/2015 7491.67 7491.67 7354.56 21/05/2007 7441.01 7488.91 7441.01 17/03/2016 7485.69 7488.74 7228.68 2/5/2007 7487.32 7487.32 7428.19 24/07/2016 7463.72 7485.2 7436.87 7/4/2016 7478.74 7480.15 7408.89 14/04/2016 7463.1 7474.01 7401.38 27/02/2007 7418.33 7473.34 7418.33 18/04/2007 7458.54 7471.46 7445.02 19/01/2006 7464.85 7464.85 7259.76 9/2/2014 7461.07 7464.48 7410.74 19/04/2007 7376.25 7462.09 7376.25 30/04/2007 7428.19 7461.47 7411.7 2/2/2014 7436.22 7455.85 7405.25 4/11/2015 7450.36 7455.19 7420.84 29/04/2007 7411.7 7454.39 7411.65 19/06/2016 7337.97 7453.58 7337.97 11/4/2010 7447.92 7453.04 7248.61 2/5/2010 7277.31 7451.72 7277.31 4/5/2010 7348.91 7451.09 7324.45 6/2/2014 7426.17 7449.3 7343.53 16/04/2007 7447.65 7447.65 7316.54 26/04/2007 7445.55 7445.66 7323.51 8/1/2007 7240.14 7443.86 7152.39 22/05/2007 7437.1 7441.31 7415.12 11/4/2007 7434.2 7439.53 7358.94 13/02/2006 7161.91 7437.38 7097.77 3/2/2014 7408.86 7436.22 7399.37 2/11/2015 7434.69 7434.69 7382.8 16/06/2016 7420.39 7433.71 7386.68 13/04/2016 7420.61 7432.4 7331.05 29/09/2015 7331.53 7427.25 7331.53 17/05/2007 7424.53 7424.09 7366.69 16/05/2016 7409.27 7422.88 7326.95 17/09/2008 7420.2 7422.15 7184.35 18/09/2008 7066.21 7420.2 7006.62 26/02/2007 7418.68 7418.68 7375.3 28/02/2007 7165.06 7418.33 7165.06 19/04/2010 7390.91 7417.06 7382.92 15/04/2007 7316.54 7415.3 7316.54 28/09/2015 7409.06 7412.31 7346.54 14/02/2006 7324.46 7409.77 7161.91 4/2/2014 7287.64 7409.38 7287.12 30/01/2014 7405.25 7408.92 7373.18 11/4/2016 7342.46 7403.77 7342.46 19/08/2015 7240.77 7402.09 7228.1 21/02/2007 7384.19 7396.66 7314.34 17/01/2006 7336.58 7395.72 7263.48 29/01/2014 7374.42 7390.95 7355.26 22/04/2007 7375.82 7388.97 7343.03 12/1/2006 7357.08 7388.79 6936.71 22/02/2007 7354.52 7384.19 7331.89 25/02/2007 7375.3 7383.36 7354.52 23/04/2007 7299.97 7375.82 7299.97 28/01/2014 7368.46 7372.31 7257.27 22/09/2015 7346.54 7371.5 7285.25 15/02/2006 7119.04 7369 7119.04 30/09/2015 7332.88 7366.08 7331.53 15/01/2006 7283.66 7363.91 7168.04 10/4/2007 7358.94 7360.52 7281.75 7/10/2015 7354.56 7354.56 7239.27 23/09/2008 7141.51 7353.64 7100.49 19/02/2007 7273.62 7351.88 7273.62 5/5/2010 7176.83 7348.91 7148.56 9/11/2015 7138.81 7347.22 7138.81 21/06/2016 7250.92 7346.17 7203.64 5/2/2014 7343.53 7343.53 7285.33 12/4/2016 7331.05 7342.46 7275.55 3/5/2010 7324.45 7341.2 7239 1/10/2015 7310.71 7340.95 7310.71 20/06/2016 7203.64 7337.97 7166.39 18/01/2006 7259.76 7336.58 7256.92 24/04/2007 7323.51 7328.53 7282.77 6/9/2015 7273.92 7324.29 7273.92 4/10/2015 7263.29 7316.93 7263.29 7/9/2015 7166.62 7315.32 7166.62 20/02/2007 7314.34 7314.34 7217.63 3/9/2015 7295.96 7298.88 7150.47 18/02/2007 7295.13 7295.98 7204.68 21/09/2015 7285.25 7292.94 7234.46 26/01/2014 7217.82 7291.96 7209.61 27/03/2007 7251.26 7291.48 7251.26 16/01/2006 7263.48 7289 7211.27 5/4/2007 7281.75 7281.82 7233.05 28/10/2009 7121.16 7279.91 7121.16 17/09/2015 7267.52 7279 7259.04 26/03/2007 7272.8 7276.92 7169.16 28/03/2007 7226.69 7276.71 7226.69 16/09/2015 7266.42 7273.92 7175.59 5/10/2015 7239.27 7271.13 7238.94 1/9/2015 7203.86 7267.64 7196.42 20/09/2015 7234.46 7267.52 7213.06 26/10/2009 7249.55 7261.76 7174.73 14/01/2014 7196.04 7258.04 7116.81 27/01/2014 7257.27 7257.27 7184.57 16/03/2016 7228.68 7256.71 7139.44 18/03/2007 7196.8 7256.42 7196.8 23/06/2016 7253.31 7254.43 7155.04 26/06/2016 6851.61 7253.31 6831.59 31/08/2015 7252.43 7253.15 7011.25 22/06/2016 7156.49 7250.92 7153.08 15/03/2007 7244.14 7250.33 7121.06 27/10/2009 7198.16 7249.55 7189.75 8/4/2010 7248.61 7248.8 7142.38 5/1/2011 7210.41 7245.82 7200.3 9/1/2007 7144.04 7242.9 7144.04 20/08/2015 7172.63 7240.77 7137.61 12/3/2007 7151.16 7239.49 7133.54 15/01/2014 7198.53 7238.43 7196.04 19/03/2007 7177.34 7237.5 7177.34 29/03/2007 7191.9 7233.94 7190.49 23/01/2014 7233.38 7233.38 7175.76 4/4/2007 7233.05 7233.07 7173.48 25/03/2007 7197.71 7231.26 7175.32 13/03/2007 7225.35 7225.83 7128.46 26/02/2006 7164.21 7225.56 7026.13 14/03/2007 7122.92 7225.35 7122.61 11/3/2007 7219.85 7222.83 7161.14 6/1/2011 7202.58 7219.67 7201.86 15/02/2007 7205.64 7218.59 7152.81 10/1/2011 7201.53 7217.12 7199.58 2/4/2007 7171.23 7214.6 7144.59 16/01/2014 7143.62 7213.39 7142.22 25/10/2009 7188.75 7207.54 7101.7 11/1/2011 7154.7 7207.22 7151.96 2/9/2015 7150.47 7203.86 7105.83 15/09/2015 7175.59 7201.6 7158.1 20/03/2007 7127.35 7201.29 7127.35 22/03/2007 7187.87 7200.92 7130.31 4/1/2011 7200.3 7200.58 7073.12 22/01/2014 7179.54 7199.4 7086.06 4/3/2007 7080.33 7183.13 7078.3 1/3/2007 7183.13 7183.13 7116.38 4/7/2016 7182.8 7182.8 6981.72 12/1/2011 7128.96 7181.6 7128.96 3/4/2007 7173.48 7180.16 7160.03 24/09/2008 6950.14 7178.85 6950.14 6/5/2010 7116.45 7176.83 7116.45 23/08/2015 6784.09 7172.63 6784.09 13/01/2011 7156.28 7170.05 7128.96 8/9/2015 6924.05 7166.62 6920.73 27/02/2006 7040.8 7164.21 6956.91 8/3/2007 7161.14 7161.14 7086.54 16/01/2011 7082.09 7161.08 7071.9 15/03/2016 7139.44 7158.49 7003.85 14/09/2015 7158.1 7158.1 7082 20/10/2009 7145.15 7157.51 7119.13 14/02/2007 7152.81 7152.81 7023.55 4/1/2007 7152.39 7152.41 7087.64 30/12/2010 7142.14 7148.77 7071.5 19/01/2014 7003.26 7147.96 7001.67 21/10/2009 7062.09 7145.15 7062.07 10/1/2007 7043.44 7145.08 7043.44 7/4/2010 7142.38 7142.43 7044.63 12/4/2006 7088.56 7142.25 7071.39 2/1/2011 7082.4 7142.14 7082.19 6/4/2006 7115.93 7140.18 6933.39 10/11/2015 6824.74 7138.81 6824.07 1/3/2006 7117.29 7137.08 7068.68 3/1/2007 7104.88 7131.73 6973.41 21/03/2007 7130.37 7130.38 7072.09 30/08/2015 7055.28 7127.91 7055.28 17/01/2011 6910.53 7121.23 6910.53 19/10/2009 7119.13 7121.18 6993.3 29/10/2009 6966.25 7121.16 6890.53 16/02/2006 6755.44 7119.04 6755.44 12/1/2014 7116.81 7117.46 6975.04 2/3/2006 6962.85 7117.29 6962.85 9/5/2010 6756 7116.45 6700.81 9/4/2006 7064.57 7115.93 7061.33 3/1/2011 7073.12 7115.5 7064.18 28/02/2006 7091.56 7114.63 7040.8 14/01/2007 7048.63 7111.01 7031.91 4/1/2016 6982.25 7109.71 6982.25 16/01/2007 7057.53 7105.03 7057.53 5/3/2007 6928.54 7102.01 6928.54 22/10/2009 7101.7 7101.7 7002.23 11/1/2007 7074.13 7098.12 7035.39 15/10/2009 7065.31 7097.26 6990.75 13/04/2006 6909.79 7092.59 6909.79 7/3/2007 7086.54 7090.76 6974.38 3/1/2016 7089.06 7089.06 6986.92 21/01/2014 7086.8 7086.85 7035.41 13/09/2015 7082 7086.83 7014.64 27/08/2015 7078.83 7084.81 6873.49 15/01/2007 7068.49 7081.48 7046.51 9/9/2015 7050.02 7081.07 6924.05 29/12/2010 7076.57 7076.57 7025.43 16/02/2010 7062.66 7076.5 7015.7 20/02/2006 6984.14 7074.27 6955.95 11/4/2006 7071.39 7072.92 7041.18 29/09/2008 7059.16 7066.67 6967.56 18/10/2009 6993.3 7065.31 6993.3 17/02/2010 6973.73 7062.66 6973.73 17/01/2007 7028.14 7062.44 7019.39 7/10/2008 5896.8 7059.16 5883.95 15/02/2010 7019.47 7058.05 7008.82 6/4/2010 7051.11 7057.93 6863.43 4/2/2010 6979.2 7055.09 6979.2 20/01/2014 7037.8 7053.27 6969.82 10/9/2015 7039.33 7050.02 7020.68 28/09/2008 7003.68 7045.38 6945.37 3/2/2010 7037.97 7045.32 6926.86 12/2/2007 6960.06 7040.8 6960.06 8/2/2007 6983.9 7036.88 6941.77 5/1/2016 7021.42 7036.74 6942.25 23/09/2009 7020.35 7035.56 6982.22 28/12/2010 7027.49 7033.64 6968.12 10/2/2010 6933.91 7031.49 6933.21 11/2/2007 7027.27 7030.97 6983.49 31/12/2015 7006.01 7030.08 6981.01 18/01/2007 6961.7 7028.14 6961.7 23/02/2006 7026.13 7026.13 6842.26 6/1/2016 6922.71 7025.61 6916.01 14/02/2010 7008.82 7025.1 6933.04 13/02/2007 7023.55 7023.55 6945.56 24/09/2009 7003.36 7020.35 6953.27 8/2/2010 6998.28 7017.44 6827.49 10/5/2010 6974.96 7012.16 6756 14/03/2016 7003.85 7010.41 6563.83 15/12/2010 6943.38 7009.19 6943.38 22/11/2010 6977.17 7008.9 6924.79 14/12/2010 6996.34 7006.99 6938.3 27/09/2009 6911.18 7003.36 6911.04 9/2/2010 6947.03 6998.28 6932.11 29/06/2016 6942.52 6991.36 6931.94 14/10/2009 6990.75 6990.81 6811.56 26/12/2010 6928.57 6987.58 6928.05 21/02/2006 6800.94 6984.14 6766.58 9/1/2014 6975.04 6983.81 6887.48 30/12/2015 6981.01 6982.48 6794.75 22/09/2009 6982.22 6982.41 6846.79 3/7/2016 6981.72 6981.72 6942.52 11/5/2010 6822.79 6979.67 6822.79 7/2/2010 6827.49 6979.2 6781.78 27/06/2016 6903.81 6977.47 6851.61 23/11/2010 6880.6 6977.17 6870.68 6/3/2007 6974.38 6974.38 6849.74 28/12/2006 6973.41 6974.26 6855.75 18/02/2010 6860.7 6973.73 6860.7 16/12/2010 6904.4 6968.5 6904.4 27/12/2010 6968.12 6968.12 6922.61 23/12/2010 6951.31 6967.42 6909.77 25/09/2008 6945.37 6966.81 6817.6 1/11/2009 6784.89 6966.25 6784.6 13/05/2010 6917.13 6965.85 6836.48 22/01/2007 6930.09 6963.94 6897.25 5/3/2006 6641.76 6962.85 6623.17 7/2/2007 6948.18 6959.45 6893.48 22/12/2010 6910.28 6957.52 6904.47 19/02/2006 6955.95 6955.95 6753.31 21/12/2010 6945.8 6952.55 6912.34 5/10/2010 6845.32 6947.67 6837.43 11/2/2010 6933.04 6946.57 6904.32 13/12/2010 6938.3 6945.15 6916 12/12/2010 6916 6944.53 6873.33 24/01/2007 6832.3 6940.53 6832.3 28/06/2016 6931.94 6936.84 6899.46 8/1/2006 6936.71 6936.71 6702.35 5/4/2006 6933.39 6933.39 6819.32 14/10/2010 6879.45 6930.24 6879.3 23/01/2007 6912.5 6930.09 6904.33 2/2/2010 6926.86 6927.64 6801.66 20/12/2010 6912.34 6926.02 6887.37 21/11/2010 6924.79 6924.79 6825.41 10/1/2016 6782.35 6922.71 6778.01 16/05/2010 6694.21 6917.13 6694.11 13/10/2010 6900.97 6911.54 6824.1 28/09/2009 6762.89 6911.18 6762.89 18/01/2011 6693.58 6910.53 6693.58 16/04/2006 6536.42 6909.79 6521.95 31/01/2010 6756.14 6908.94 6696.07 4/2/2007 6848.64 6905.74 6770.68 19/12/2010 6887.37 6904.4 6877.05 18/12/2006 6890.84 6899.97 6840.07 7/12/2015 6777.81 6897.14 6777.81 29/03/2010 6855.25 6896.6 6846.75 19/12/2006 6829.42 6896.14 6829.17 27/03/2006 6813.32 6894.96 6813.32 20/01/2010 6888.45 6893.57 6823.04 6/2/2007 6893.48 6893.48 6769.85 11/11/2009 6863.2 6891.98 6828.08 17/10/2010 6873.24 6891.32 6852.71 24/11/2010 6829.29 6889.53 6827.68 21/01/2010 6864.19 6888.45 6826.94 8/1/2014 6887.48 6887.96 6801.33 10/10/2010 6823.1 6887.44 6823.1 2/11/2009 6849.06 6885.82 6784.89 7/10/2010 6879.23 6880.32 6824.06 11/11/2015 6801.9 6878.7 6780.62 26/12/2013 6812.51 6876.26 6812.46 6/1/2014 6801.33 6875.63 6801.33 26/08/2015 6873.49 6873.49 6820.01 9/12/2010 6873.33 6873.33 6773.66 18/10/2010 6845.32 6873.24 6845.3 25/12/2013 6870.07 6870.16 6775.47 10/11/2009 6861.37 6868.98 6715.99 25/10/2010 6853.87 6868.53 6815.04 29/09/2009 6803.86 6867.97 6762.89 1/4/2010 6863.43 6867.81 6800.13 25/11/2010 6837.61 6866.4 6829.29 12/11/2015 6806.67 6866.21 6801.9 24/01/2010 6657.42 6864.19 6657.42 5/2/2007 6769.85 6864.12 6769.85 12/11/2009 6703.04 6863.2 6703.04 21/02/2010 6708.45 6860.7 6708.45 19/01/2010 6833.26 6858.82 6725.28 12/5/2010 6836.48 6858.08 6746.41 27/12/2006 6855.75 6857.45 6770.58 29/03/2006 6834.56 6855.63 6801.24 5/1/2014 6853.7 6855.34 6811.3 30/03/2010 6820.93 6855.25 6794.57 10/11/2010 6837.19 6854.34 6829.34 26/10/2010 6804.58 6853.87 6804.58 29/11/2010 6816.29 6852.93 6789.41 8/11/2010 6841.59 6852.65 6828.65 22/02/2006 6842.26 6852.03 6790.85 3/4/2006 6833.66 6851.9 6746.67 28/11/2010 6789.41 6850.12 6789.41 28/03/2010 6846.75 6850.04 6765.26 3/11/2009 6617.55 6849.06 6617.55 9/11/2010 6829.34 6847.93 6798.89 17/09/2009 6846.79 6846.79 6723.32 19/10/2010 6821.57 6845.32 6821.44 4/10/2010 6837.43 6844.75 6736.24 31/03/2010 6806.11 6844.23 6799.04 4/3/2010 6783.83 6842.43 6783.38 17/12/2006 6840.07 6842.1 6747.37 25/08/2015 6836.95 6841.76 6641.65 26/03/2006 6840.61 6840.61 6708.55 24/10/2010 6815.04 6840.59 6806.73 11/10/2010 6804.58 6840.35 6803.85 13/10/2009 6811.56 6840.18 6795.82 30/03/2006 6767.61 6839.3 6767.61 24/12/2006 6817.58 6837.77 6799.17 4/4/2006 6819.32 6837.64 6819.27 6/12/2015 6837.42 6837.42 6722.01 11/11/2010 6762.94 6837.19 6762.94 2/1/2014 6811.3 6832.7 6782.84 25/01/2007 6731.71 6832.3 6724.76 12/10/2009 6827.35 6832.09 6766.6 7/11/2010 6828.65 6831.79 6764.61 11/3/2010 6769.08 6831.27 6769.08 20/12/2006 6783.28 6829.42 6774.44 29/12/2013 6774.49 6829.22 6774.49 12/10/2010 6824.1 6825.85 6780.9 18/11/2010 6825.41 6825.71 6743.91 24/12/2015 6812.65 6824.17 6769.08 21/12/2006 6810.08 6822.86 6776.52 20/10/2010 6733.47 6821.57 6729.76 25/12/2006 6747.76 6817.58 6747.76 1/10/2009 6789.83 6817 6760.34 30/11/2010 6704.83 6816.29 6704.83 31/12/2013 6782.84 6814.55 6782.45 28/03/2006 6801.24 6813.32 6711.05 27/12/2015 6749.11 6812.65 6749.11 28/01/2007 6560.82 6809.62 6560.82 7/3/2010 6807.4 6807.75 6767.39 8/3/2010 6773.93 6807.4 6762 21/10/2010 6806.73 6806.81 6733.47 15/11/2015 6522.12 6806.67 6519.16 22/12/2015 6769.08 6806.04 6762.26 27/10/2010 6691.07 6804.58 6691.07 30/09/2009 6761.73 6803.86 6747.6 4/11/2010 6764.61 6802.55 6713.99 1/2/2010 6801.66 6801.66 6699.84 29/12/2015 6794.75 6794.98 6694.47 18/05/2010 6761.28 6791.85 6641.88 19/12/2013 6748.07 6791.3 6723.64 26/08/2009 6782.51 6791.3 6690.52 3/12/2015 6779.28 6790.43 6649.72 4/10/2009 6690.08 6789.83 6648.81 30/12/2013 6782.45 6789.65 6766.65 24/08/2015 6654.06 6784.09 6652.29 3/3/2010 6783.38 6784.01 6675.67 11/1/2016 6634.98 6782.67 6634.98 27/08/2009 6704.21 6782.51 6704.18 3/5/2006 6738.13 6781.9 6719.07 26/09/2010 6736.89 6781.26 6720.22 28/12/2015 6744.47 6781.24 6744.36 6/12/2010 6735.82 6779.52 6735.82 2/5/2006 6775.25 6777.88 6633.71 8/12/2015 6608.01 6777.81 6608.01 24/03/2010 6716.77 6776.81 6659.14 13/12/2006 6748.95 6776.42 6738.94 10/3/2010 6775.8 6776.08 6690.91 24/12/2013 6775.47 6775.47 6644.27 21/12/2015 6762.26 6775.45 6704.52 11/10/2009 6766.6 6774.27 6667.28 9/3/2010 6690.91 6773.93 6684.56 8/12/2010 6773.66 6773.8 6735.82 22/12/2013 6736.27 6772.64 6736.27 1/2/2007 6770.68 6770.68 6659.47 26/12/2006 6770.58 6770.58 6727.65 14/03/2010 6606.81 6769.08 6606.81 2/4/2006 6749.67 6767.61 6728.26 25/03/2010 6765.26 6765.26 6695.38 5/12/2010 6762.44 6763.46 6689.76 14/12/2006 6747.37 6763.42 6724.5 14/11/2010 6743.91 6762.94 6724.24 19/05/2010 6489.06 6761.28 6489.06 31/08/2009 6725.52 6760.06 6705.12 8/11/2009 6679.57 6757.42 6551.65 30/08/2009 6744.98 6752.73 6704.21 17/01/2010 6697.37 6751.06 6680.8 6/3/2006 6732.89 6746.37 6641.76 2/12/2010 6689.76 6743.98 6682.61 16/09/2009 6723.32 6741.48 6666.57 23/12/2013 6725.41 6741.27 6721.48 12/12/2006 6738.94 6739.1 6691.88 29/09/2010 6704.25 6738.71 6687.1 4/5/2006 6691.44 6738.13 6665.09 28/10/2010 6697.52 6736.96 6691.07 27/09/2010 6679.1 6736.89 6679.1 3/10/2010 6736.24 6736.24 6634.27 7/10/2009 6678.35 6735.7 6648.36 24/01/2011 6723.17 6733.29 6691.46 7/3/2006 6625.79 6732.89 6625.79 13/09/2009 6726.64 6732.28 6689.86 7/9/2009 6688.02 6728.79 6676.01 15/11/2009 6647.89 6727.12 6647.89 17/12/2013 6720.4 6726.64 6644.27 14/09/2009 6633.55 6726.64 6633.55 28/11/2006 6625.65 6726.51 6625.65 23/09/2010 6720.22 6726.28 6676.98 1/9/2009 6593.34 6725.52 6593.34 18/01/2010 6725.28 6725.28 6656.92 23/02/2010 6574.57 6724.75 6574.57 5/10/2009 6648.36 6724.07 6648.36 18/12/2013 6723.64 6723.75 6686.97 26/01/2011 6310.44 6723.17 6310.44 31/10/2010 6670.34 6721.08 6670.34 1/12/2010 6682.61 6720.57 6682.02 20/01/2011 6698.39 6720.45 6645.19 20/12/2015 6707.66 6720.3 6636.81 25/02/2010 6719.35 6719.99 6608.2 26/11/2006 6687.46 6719.45 6609.88 28/02/2010 6632.54 6719.35 6632.54 5/1/2006 6702.35 6718.28 6610.69 22/02/2010 6702.14 6716.19 6671.5 9/11/2009 6715.99 6715.99 6666.35 3/11/2010 6713.99 6714.06 6654.76 30/09/2010 6634.27 6713.25 6633.75 16/11/2009 6654.91 6712.33 6647.89 23/01/2011 6696.88 6709.04 6662.73 11/12/2006 6691.88 6708.83 6649.63 23/03/2006 6708.55 6708.55 6616.42 10/9/2009 6689.86 6708.27 6655.51 14/12/2009 6609.03 6707.3 6580.44 8/10/2009 6667.28 6705.19 6663.7 17/05/2010 6641.88 6703.14 6607.03 27/11/2006 6702.46 6702.56 6664.62 7/5/2006 6569.43 6700.67 6569.43 28/01/2010 6696.07 6698.73 6586.67 15/12/2013 6678.96 6698.04 6604.65 22/03/2006 6681.42 6698.01 6570.72 7/12/2006 6663.33 6697.95 6637.31 1/3/2010 6650.55 6695.58 6625.78 19/01/2011 6645.19 6693.58 6613.73 25/08/2009 6690.52 6690.52 6574.53 8/9/2009 6662.23 6688.02 6652.23 28/09/2010 6687.98 6688 6650.42 15/09/2009 6666.57 6687.53 6633.55 10/12/2015 6637.91 6686.16 6628.27 6/9/2009 6676.01 6685.23 6614.58 21/09/2010 6672.53 6682.63 6608.61 4/11/2009 6652.58 6682.51 6608.45 31/01/2007 6675.81 6681.89 6574.54 14/01/2010 6680.8 6680.8 6581.59 10/12/2006 6652.24 6679.96 6648.21 16/12/2013 6644.27 6678.96 6632.82 17/12/2015 6669.8 6678.21 6488.51 22/09/2010 6676.98 6677.42 6652.61 2/3/2010 6675.67 6675.73 6631.99 30/04/2006 6633.71 6671.46 6586 4/1/2006 6610.69 6671.24 6561.23 1/11/2010 6612.27 6670.34 6611.99 9/9/2009 6655.51 6669.67 6655.23 14/09/2010 6615.21 6665.3 6615.18 30/01/2007 6640.63 6665.17 6545.14 9/3/2006 6572.66 6660.81 6543.68 23/03/2010 6659.14 6659.14 6463.58 26/01/2010 6569.47 6657.42 6551 17/11/2009 6470.8 6654.91 6470.8 2/11/2010 6654.76 6654.76 6612.27 1/11/2006 6624.6 6654.16 6609.54 5/11/2009 6551.65 6652.58 6507.12 2/12/2015 6649.72 6649.72 6424.88 9/8/2009 6575.71 6647.3 6528.99 26/04/2006 6532.36 6645.96 6532.36 23/11/2015 6451.32 6642.46 6451.32 20/04/2006 6640.85 6640.85 6409.43 3/1/2006 6620.91 6638.49 6502.6 13/12/2015 6395.2 6637.91 6386.6 6/12/2006 6637.31 6637.31 6482.61 12/1/2016 6463.92 6634.98 6463.92 13/03/2016 6563.83 6634.44 6562.78 9/12/2015 6629.32 6630.08 6585.3 8/3/2006 6543.68 6625.79 6462.79 29/11/2006 6508.83 6625.65 6508.83 2/11/2006 6561.05 6624.6 6540.15 15/09/2010 6568.1 6624.21 6553.91 3/9/2009 6614.58 6622.65 6543.53 24/08/2009 6620.38 6620.92 6530.08 20/03/2006 6600.01 6620.49 6560.78 13/09/2010 6617.76 6617.76 6499.63 21/03/2010 6553.78 6616.86 6553.78 17/04/2006 6515.39 6614.92 6515.39 20/09/2010 6608.61 6614.2 6565.41 23/11/2006 6609.88 6613.72 6531.85 13/01/2010 6581.59 6613.62 6534.8 31/10/2006 6609.54 6611.5 6536.95 22/11/2015 6607.53 6611.38 6568.97 18/03/2010 6610.42 6611.23 6504.05 15/12/2009 6483.29 6609.03 6483.29 24/02/2010 6608.2 6608.2 6543.85 15/03/2010 6353.14 6606.81 6353.14 12/12/2013 6604.65 6604.65 6488.72 3/12/2006 6570.24 6603.46 6560.37 21/03/2006 6570.72 6602.59 6514.96 1/6/2010 6437.79 6601.19 6437.79 21/06/2010 6547.13 6600.68 6519.09 12/3/2006 6467.75 6598.38 6442.97 2/9/2009 6543.53 6593.34 6480.51 27/01/2010 6586.67 6593.33 6558.33 27/04/2006 6586 6593.15 6512.19 13/12/2009 6580.44 6590.32 6192.8 17/03/2010 6560.33 6589.78 6465.65 29/10/2006 6567.84 6580.79 6417.13 10/8/2009 6508.28 6575.71 6497.4 17/11/2015 6407.33 6574.5 6407.33 10/3/2016 6563.65 6572.18 6372.64 19/11/2015 6568.97 6571.31 6413.97 16/09/2010 6530.47 6570.24 6527.9 4/12/2006 6537.12 6570.24 6523.78 2/1/2006 6502.6 6570.1 6324.7 8/5/2006 6465.79 6569.43 6443.31 5/11/2006 6539.95 6568.83 6508.6 19/09/2010 6565.41 6567.93 6530.47 30/10/2006 6536.95 6567.84 6502.44 22/03/2010 6518.51 6567.75 6506.24 3/6/2010 6517.94 6565.51 6430.27 19/03/2006 6562.74 6564.25 6306.46 30/11/2006 6560.74 6563.16 6508.83 30/05/2010 6517.43 6561.23 6337.51 29/01/2007 6545.14 6560.82 6418.04 5/9/2010 6525.24 6559.79 6525.24 31/05/2010 6549.02 6549.02 6430.24 16/11/2015 6480.65 6547.61 6461.04 22/06/2010 6355.05 6547.13 6355.05 5/12/2006 6482.61 6544.12 6474.14 12/1/2010 6534.8 6543.8 6459.38 6/9/2010 6517.34 6541.29 6513.58 2/9/2010 6526.41 6540 6493.28 6/11/2006 6414.64 6539.95 6414.64 20/12/2009 6496.58 6534.86 6477.86 22/11/2006 6531.85 6534.64 6415.9 4/8/2009 6434.67 6532.86 6431.35 6/8/2009 6528.99 6532.36 6463.45 20/05/2010 6421.58 6530.84 6421.58 23/08/2009 6530.08 6530.08 6323.9 16/12/2009 6484.95 6527.16 6478.3 24/05/2010 6321.2 6524.61 6321.2 29/08/2010 6465.08 6521.18 6465.08 20/06/2010 6519.09 6519.29 6418.39 16/08/2009 6514.44 6519.25 6468.69 6/6/2010 6366.82 6517.94 6332.78 22/12/2009 6443.27 6517.35 6411.7 7/9/2010 6447.69 6517.34 6446.59 18/04/2006 6345.56 6515.39 6259.95 17/08/2009 6288.51 6514.44 6288.51 19/04/2006 6437.18 6511.83 6345.56 10/1/2010 6476.19 6510.78 6436.87 20/11/2013 6497.56 6510.73 6407.1 13/03/2006 6295.75 6510.66 6295.75 24/08/2010 6506.92 6509.4 6462.73 11/8/2009 6398.22 6508.28 6398.2 25/08/2010 6404.81 6506.92 6404.81 2/10/2006 6490.43 6502.72 6459.73 9/12/2013 6468.26 6501.03 6468.12 8/9/2010 6499.63 6499.63 6447.69 13/11/2006 6427.1 6497.86 6426.89 21/11/2013 6457.01 6497.56 6444.09 12/11/2006 6490.88 6497.25 6396.88 11/12/2013 6488.72 6496.73 6461.32 21/12/2009 6411.7 6496.58 6411.55 3/10/2006 6343.51 6495.6 6343.51 9/5/2006 6304.25 6495.52 6304.25 1/9/2010 6493.28 6493.65 6407.93 13/01/2016 6205.23 6491.88 6205.23 30/08/2010 6468.69 6491.02 6442.89 8/12/2013 6483.76 6490.84 6332.13 13/08/2009 6490.62 6490.62 6283.42 16/12/2015 6488.51 6488.51 6421 16/11/2006 6420.48 6486.89 6420.48 23/08/2010 6486.06 6486.06 6381.35 17/12/2009 6477.86 6484.95 6424.49 30/11/2015 6356.65 6480.58 6356.65 29/11/2015 6477.73 6480.43 6426.76 15/03/2006 6309.51 6480.24 5892.73 15/11/2006 6478.92 6478.96 6441.84 11/1/2010 6459.38 6476.19 6436.54 26/08/2010 6474.45 6475.4 6404.81 8/11/2006 6392.58 6473.37 6392.58 1/10/2006 6459.73 6470.94 6443.97 18/11/2009 6268.94 6470.8 6268.03 25/11/2013 6356.47 6469.45 6356.47 31/08/2010 6407.93 6468.69 6394.89 10/12/2013 6461.32 6468.26 6446.3 16/03/2010 6465.65 6465.67 6295.6 24/11/2013 6436.13 6465.53 6436.13 10/8/2010 6461.4 6465.14 6435.64 28/09/2006 6444.93 6464.88 6426.93 5/8/2009 6463.45 6463.45 6330.76 11/8/2010 6373.43 6461.4 6373.43 14/12/2015 6408.12 6457.04 6395.2 6/1/2010 6436.87 6451.92 6407.43 24/11/2015 6321.39 6451.32 6320.01 14/11/2006 6441.84 6449.54 6417.71 9/8/2010 6442.14 6448.17 6388.77 23/12/2009 6393.54 6443.27 6371.18 6/12/2009 6379.18 6437.85 6366.77 23/05/2010 6393.67 6437.83 6363.76 2/6/2010 6430.27 6437.79 6381.22 26/11/2015 6427.82 6437.6 6383 20/09/2006 6400.73 6434.84 6384.39 7/11/2006 6399.93 6433.99 6397.21 15/12/2015 6421 6431.92 6376.31 7/11/2013 6415.82 6431.75 6370.63 3/8/2009 6431.35 6431.36 6364.65 5/1/2010 6420.49 6430.47 6323.9 24/12/2009 6380.44 6429.13 6380.35 27/09/2006 6426.93 6426.93 6348.45 1/12/2015 6424.88 6426.41 6341.47 17/10/2006 6409.32 6422.31 6362.08 19/11/2006 6285.28 6421.43 6285.28 10/11/2013 6356.42 6419.11 6356.42 17/06/2010 6418.39 6418.63 6342.33 25/11/2009 6376.44 6418.33 6316.61 22/10/2006 6417.13 6417.13 6316.91 21/11/2006 6415.9 6415.9 6301.07 18/11/2015 6413.97 6413.97 6302.19 5/8/2010 6407.06 6411.66 6307.83 8/8/2010 6388.77 6409.88 6388.77 19/11/2013 6407.1 6407.1 6341.28 18/08/2010 6360.71 6406.46 6360.69 21/09/2006 6365.01 6403.45 6051.16 18/10/2006 6379.24 6401.93 6379.03 27/12/2009 6277.02 6401.24 6277.02 12/11/2013 6335.05 6400.98 6323.69 22/08/2010 6381.35 6398.37 6381.29 12/8/2009 6283.42 6398.22 6232.23 9/11/2006 6396.88 6396.88 6316.28 19/08/2010 6388.88 6395.23 6358.01 8/12/2009 6365.18 6394.82 6322.09 3/12/2009 6384.42 6392.8 6239.79 25/11/2015 6391.07 6392.59 6321.39 8/6/2010 6312.85 6390.3 6311.92 3/8/2010 6317.35 6387.02 6305.89 19/09/2006 6384.39 6385.11 6250.93 19/10/2006 6368.74 6382.18 6359.35 16/06/2009 6379.98 6381.08 6286.96 17/06/2009 6306.84 6379.98 6306.84 7/12/2009 6322.9 6379.18 6280.31 1/8/2010 6363.5 6378.02 6316.52 17/08/2010 6375.57 6376.98 6282.82 30/11/2009 5868.47 6376.44 5868.42 16/10/2006 6362.08 6376.03 6314.8 12/8/2010 6333.14 6373.43 6322.55 9/3/2016 6372.64 6372.87 6310.81 16/03/2006 6370.73 6370.73 6278.44 6/11/2013 6370.63 6370.63 6222.4 15/08/2010 6302.97 6369.4 6302.97 11/11/2013 6323.69 6366.97 6297.7 7/6/2010 6311.92 6366.82 6284.7 24/09/2006 6297.95 6366.55 6282.93 16/06/2010 6348.25 6366.32 6284.83 9/6/2010 6348.16 6365.19 6312.85 9/12/2009 6132.8 6365.18 6129.33 2/8/2009 6364.65 6364.65 6173.61 2/8/2010 6305.89 6364.57 6304.03 24/06/2010 6307.27 6361.9 6307.27 13/06/2010 6300.84 6360.73 6243.09 26/11/2013 6245.46 6356.47 6245.46 23/06/2010 6318.63 6355.05 6281 8/3/2016 6339.76 6351.84 6261.41 11/5/2006 6273.4 6349.94 6273.4 26/09/2006 6348.45 6348.45 6311.56 10/6/2010 6243.09 6348.16 6230.99 4/10/2006 6292.14 6343.51 6287.97 18/11/2013 6341.28 6341.28 6275.52 5/12/2013 6332.13 6338.49 6281.52 27/05/2010 6337.51 6337.51 6200.29 20/08/2009 6323.9 6335.83 6188.81 13/11/2013 6253.24 6335.05 6242.1 14/05/2006 6214.08 6334.22 6214.08 4/1/2010 6323.9 6333.31 6272 8/10/2006 6328.53 6332.84 6292.14 29/12/2005 6324.7 6330.01 6257.36 9/10/2006 6229.26 6328.53 6219.08 25/05/2010 5937.5 6321.2 5936.49 14/06/2010 6300.32 6321.1 6295.07 24/11/2009 6316.61 6318.39 6255.67 25/09/2006 6311.56 6317.88 6297.95 4/8/2010 6307.83 6317.35 6273.67 29/07/2010 6316.52 6316.52 6212.55 15/10/2006 6314.8 6314.8 6286.19 27/01/2011 5646.5 6310.44 5628.33 23/11/2009 6279.72 6308.62 6212.58 15/06/2009 6308.51 6308.51 6196.66 27/06/2010 6290.9 6308.27 6253.58 2/12/2013 6248.49 6307.95 6248.49 18/06/2009 6163.26 6306.84 6163.02 7/6/2009 6218.78 6306.84 6218.78 11/6/2009 6193.43 6306.19 6193.43 2/6/2009 6255.07 6305.31 6088.65 10/5/2006 6279.07 6304.25 6117.45 16/08/2010 6282.82 6302.97 6277.23 12/10/2006 6302.41 6302.41 6203.68 20/11/2006 6301.07 6301.5 6256.44 18/08/2009 6293.48 6300.55 6237.8 15/06/2010 6284.83 6300.32 6252.6 19/08/2009 6188.81 6299.61 6187.06 28/06/2010 6256.48 6297.22 6256.48 14/03/2006 5892.73 6295.75 5535.41 30/12/2009 6198.35 6295.11 6198.35 14/11/2013 6227.92 6290.88 6227.33 4/12/2013 6281.52 6283.92 6243.23 17/11/2013 6275.52 6281.26 6227.92 27/11/2013 6205.36 6280.53 6204.32 18/09/2006 6250.93 6279 6229.86 28/12/2009 6153.85 6277.02 6124.44 17/09/2006 6246.87 6276.41 6233.81 3/1/2010 6272 6273.73 6208.77 19/11/2009 6195.47 6268.94 6155.66 1/12/2013 6267.88 6267.88 6184.11 7/3/2016 6261.41 6261.5 6214.94 8/2/2016 6174.77 6261.31 6126.47 29/12/2009 6257.88 6259.62 6153.85 28/12/2005 6257.36 6257.36 6129.39 29/06/2010 6120.71 6256.48 6099.97 3/6/2009 6174.25 6255.07 6159.58 4/6/2009 6240.89 6252.41 6174.25 14/09/2006 6249.83 6249.88 6150.86 3/12/2013 6243.88 6248.49 6217.98 28/07/2010 6226.18 6248.47 6190.37 31/08/2006 6232.75 6248.4 6124.91 2/12/2009 6239.79 6241.37 6067.59 3/9/2006 6213.53 6239.49 6201.47 27/10/2013 6194.84 6232.75 6171.21 10/10/2006 6145.82 6229.26 6145.82 4/9/2006 6184.82 6229.13 6184.82 22/11/2009 6216.85 6223.12 6141.53 4/11/2013 6222.4 6222.78 6180.14 6/3/2016 6214.94 6221.24 6089.34 14/06/2009 6220.16 6220.34 6184.73 8/6/2009 6161.2 6218.78 6161.2 15/05/2006 5965.96 6214.08 5965.96 22/10/2013 6201.23 6213.43 6089.3 10/6/2009 6210.39 6210.39 6076.45 31/12/2009 6208.77 6208.88 6185.92 4/2/2016 6202.22 6208.71 6066.54 5/9/2006 6151.69 6205.48 6151.69 28/11/2013 6184.11 6205.36 6162.97 14/01/2016 5857.7 6205.23 5857.7 11/10/2006 6203.68 6203.68 6132.29 3/11/2013 6186.97 6202.98 6177.22 7/2/2016 6126.47 6202.22 6123.46 26/05/2010 6200.29 6201.9 5937.5 10/12/2009 6192.8 6201.89 6132.8 23/10/2013 6165.96 6201.23 6135.63 9/6/2009 6076.45 6200.82 6076.25 31/10/2013 6181.86 6195.98 6161.55 8/12/2005 6068.1 6194.89 6068.1 28/10/2013 6070.35 6194.84 6070.35 27/07/2010 6193.28 6193.72 6115.93 29/02/2016 6146.93 6185.21 6146.78 30/10/2013 6173.59 6182.77 6095.13 28/07/2009 6139.98 6182.65 6134.17 29/08/2006 6149.99 6179.98 6126.46 9/2/2016 6004.41 6174.77 6004.25 30/07/2009 6173.61 6173.61 6101.29 11/12/2005 6053.61 6172.28 6047.43 24/10/2013 6171.21 6171.67 6152.18 16/05/2006 6107.29 6169.74 5965.96 21/06/2009 6069.62 6167.92 6069.62 30/08/2006 6163.09 6164.73 6103.45 26/12/2005 6152.1 6162.67 6088.75 28/02/2016 6156.01 6157.69 6079.13 26/07/2009 6119.36 6157.41 5947.89 27/12/2005 6129.39 6155.71 6102.98 27/07/2009 6134.17 6154.51 6119.36 6/9/2006 6083.96 6152.89 5984.68 13/09/2006 6150.86 6151.44 6058.47 1/3/2016 6115.54 6148.42 6112.05 12/12/2005 6017.79 6147.81 6017.79 2/3/2016 6076.57 6145.93 6076.57 14/10/2008 6138.19 6140.47 5760.9 29/07/2009 6106.02 6139.98 6024.98 15/10/2008 5972.59 6138.58 5936.79 19/01/2016 6097.45 6132.48 5941.19 25/07/2010 6111.95 6130.87 6029.03 28/08/2006 6126.46 6126.46 6030.55 21/05/2006 5935.63 6122.27 5935.63 23/02/2016 6104.74 6122.19 6064.91 30/06/2010 6033.09 6120.71 6028.81 26/07/2010 6115.93 6116.78 6087.71 11/7/2010 6108.29 6114.57 6026.87 31/01/2016 5992.72 6114.24 5986.78 12/7/2010 5994.96 6109.39 5994.96 17/05/2006 6038.29 6107.29 5955.15 14/07/2010 6057.27 6105.71 6030.38 24/02/2016 6054.03 6104.74 6054.03 18/05/2006 6084.95 6103.94 6038.29 27/08/2006 6047.92 6099.07 6047.92 20/01/2016 5776.59 6097.45 5776.59 29/10/2013 6095.13 6095.13 6033.39 22/12/2005 6059.43 6094.74 6019.5 12/9/2006 6073.98 6094.54 6046.82 7/12/2005 6093.53 6093.77 5839.59 25/12/2005 6088.75 6092.77 6029.92 9/11/2005 6039.6 6089.4 6030.92 3/3/2016 6089.34 6089.38 6034.21 21/10/2013 6089.3 6089.3 6005.98 1/6/2009 6088.65 6088.65 5926.44 25/02/2016 6079.13 6087.8 6054.03 22/02/2016 6086.45 6086.45 6007.88 7/9/2006 6026.39 6083.96 6026.39 18/12/2005 6050.19 6081.02 5965.78 10/2/2016 6062.65 6075.46 5993.91 20/10/2013 6049.09 6075.32 5986.8 8/7/2010 6026.87 6074.9 5944.93 8/11/2005 6055 6072.43 5966.64 14/12/2005 6030.05 6072.14 6030.05 22/06/2009 5864.01 6069.62 5864.01 1/12/2009 6067.59 6069.14 5867.41 3/2/2016 6066.54 6067.03 5984.6 15/07/2010 6049.19 6063.64 6019.49 11/2/2016 5813.72 6062.65 5813.55 24/08/2006 6060.68 6060.68 5890.09 11/9/2006 6046.82 6059.59 5979.59 19/12/2005 6028.51 6056.79 6001.22 7/7/2010 5944.93 6054.77 5940.46 10/11/2005 5978.73 6054.67 5975.97 18/07/2010 5974.59 6049.19 5959.49 13/05/2009 5868.65 6042.52 5868.65 10/9/2006 5997.63 6042.38 5993.28 13/12/2005 6033.72 6033.74 5982.93 4/7/2010 5895.55 6033.09 5895.55 15/12/2005 5965.78 6030.73 5955.74 13/07/2010 6030.38 6030.38 5957.61 22/07/2010 6029.03 6030.34 5951.24 21/12/2005 6019.5 6029.22 5992.09 20/12/2005 5992.09 6028.51 5974.01 19/09/2012 5911.3 6024.75 5890.8 6/7/2010 6020.97 6021.49 5850.38 2/2/2016 6008.85 6015.49 5906.92 13/11/2005 5896.43 6015.28 5896.43 21/02/2016 6007.88 6008.14 5944.47 26/09/2012 5969.39 6006.92 5951.76 20/07/2010 5914.22 6005.32 5914.22 28/01/2016 5986.78 6001.86 5955.07 19/07/2010 5989.73 5998.05 5965.2 27/01/2016 5960.59 5996.42 5896.56 21/07/2009 5949.9 5994.8 5841.33 20/05/2009 5937.11 5994.65 5937.11 1/2/2016 5906.92 5992.72 5895.67 13/10/2013 5986.8 5987.32 5931.7 19/05/2009 5979.99 5983.15 5762.55 16/10/2008 5792.01 5974.96 5709.5 22/07/2009 5947.89 5972.77 5925.44 21/07/2010 5967.53 5969.46 5911.58 27/09/2012 5887.04 5969.39 5887.04 6/11/2005 5948.89 5967.43 5737.07 7/11/2005 5966.64 5967.08 5895.7 18/02/2016 5944.47 5965.39 5938.25 5/7/2009 5901.97 5965.06 5862.82 2/7/2009 5965.06 5965.06 5702.87 25/09/2012 5956.44 5959.81 5831.1 20/08/2006 5904.79 5956.83 5741.44 27/05/2009 5869.37 5954.58 5869.37 17/02/2016 5947.7 5951.14 5890.98 24/01/2016 5893.54 5949.95 5713.35 18/01/2016 5941.19 5946.42 5760.19 21/05/2009 5699.52 5937.11 5699.39 22/08/2006 5897.46 5936.83 5897.08 22/05/2006 5534.56 5935.63 5534.56 10/10/2013 5931.7 5931.7 5801.73 12/5/2009 5929.94 5930.44 5723.12 31/05/2009 5926.44 5926.44 5665.32 6/7/2009 5730.64 5918.19 5730.64 8/8/2006 5858.64 5912.9 5770.15 21/08/2006 5897.08 5912.29 5885.98 20/09/2012 5827.91 5911.3 5821.71 17/09/2012 5895.63 5908.88 5821.75 23/08/2006 5890.09 5902.08 5868.26 16/02/2016 5894.6 5901.29 5800.05 14/11/2005 5742.61 5897.22 5742.18 8/10/2008 5478.55 5896.8 5087.61 26/01/2016 5896.56 5896.56 5799 30/10/2012 5768.2 5896.37 5768.2 18/09/2012 5890.8 5895.63 5802.8 5/7/2010 5850.38 5895.55 5814.24 29/10/2012 5893.31 5894.32 5793.15 30/09/2012 5821.82 5891.07 5821.82 9/10/2008 5667.47 5886.14 5478.55 9/1/2013 5866.91 5884.45 5804.24 26/05/2009 5871.08 5876.22 5789.65 18/10/2012 5803 5875.94 5803 28/05/2009 5665.32 5869.37 5664.46 6/12/2005 5839.59 5869.19 5813.74 14/05/2009 5628.53 5868.65 5628.53 10/1/2013 5754.51 5867.88 5754.51 23/06/2009 5620.18 5864.01 5619.29 9/8/2006 5760.63 5863.69 5760.63 22/11/2005 5688.55 5861.96 5688.55 5/12/2005 5813.74 5860.87 5781.86 17/01/2016 5760.19 5857.7 5526.02 19/10/2008 5772.06 5845.5 5719.55 14/02/2016 5753.74 5842.63 5753.67 13/08/2006 5817.25 5842.24 5748.67 20/07/2009 5841.33 5841.33 5695.83 1/8/2006 5815.45 5841.04 5674.44 20/10/2008 5732.82 5837.95 5732.82 23/09/2012 5815.4 5837.15 5796.16 16/08/2006 5795.9 5835.18 5791.65 1/10/2012 5650.07 5833.19 5650.07 24/09/2012 5831.1 5831.23 5765.47 15/08/2006 5806.78 5826.15 5792.24 25/05/2009 5789.65 5822.38 5767.81 16/09/2012 5821.75 5821.85 5662.15 17/10/2012 5821.06 5821.67 5715.34 21/11/2005 5815.67 5821.49 5792.05 2/8/2006 5732.64 5820.49 5732.64 13/10/2008 5760.9 5818.7 5491.76 16/11/2005 5761.81 5818.49 5756.97 14/08/2006 5795.61 5817.69 5795.61 7/7/2009 5777.58 5816.65 5730.64 15/02/2016 5800.05 5808.49 5753.74 21/10/2012 5716.79 5807.42 5716.79 5/2/2013 5795.57 5804.4 5748.82 8/1/2013 5804.24 5804.28 5733.97 20/11/2005 5792.05 5803.67 5725.12 9/10/2013 5802.09 5802.09 5750.58 17/08/2006 5741.44 5795.9 5711.9 6/2/2013 5690.93 5795.57 5690.88 24/10/2012 5793.15 5793.92 5700.2 21/10/2008 5608.96 5792.84 5608.96 15/11/2005 5792.23 5792.45 5718.02 19/07/2009 5740.14 5786.64 5683.76 13/10/2005 5684.55 5783.96 5654.97 4/12/2005 5782.33 5782.36 5603.22 11/5/2009 5774.81 5780.04 5657.76 24/05/2009 5767.81 5779.95 5699.52 12/9/2012 5725.68 5779.07 5697.48 8/7/2009 5524.26 5777.58 5524.26 21/01/2016 5713.35 5776.59 5654.8 7/10/2013 5765.87 5773.92 5726.22 7/8/2006 5770.15 5770.15 5699.67 31/10/2012 5695.93 5768.2 5695.93 8/10/2013 5754.42 5766.55 5742.3 18/05/2009 5762.55 5764.56 5640.28 13/02/2013 5732.14 5762.61 5728.2 3/8/2006 5729.72 5762.58 5698.8 17/11/2005 5725.12 5761.81 5716.92 14/10/2012 5723.11 5760.92 5697.36 10/8/2006 5748.67 5760.63 5667.62 10/10/2012 5755.4 5756.95 5566.89 12/2/2013 5755.77 5756.03 5694.31 11/10/2012 5739.02 5755.4 5719.73 22/10/2012 5721.09 5755.37 5709.03 13/01/2013 5701.49 5754.51 5701.12 14/01/2013 5738.96 5752.6 5701.49 4/2/2013 5748.82 5750.49 5693.73 6/1/2013 5733.97 5748.71 5726.84 10/5/2009 5745.33 5745.33 5507.43 6/8/2006 5713.58 5744.97 5713.58 15/10/2012 5712.41 5744.89 5712.41 10/2/2013 5713.45 5744.8 5702.93 1/11/2005 5737.07 5741.54 5622.07 15/01/2013 5657.08 5738.96 5657.08 20/01/2013 5684.5 5735.12 5661.25 3/1/2013 5734.39 5734.88 5634.55 14/02/2013 5715.87 5732.82 5706.93 17/10/2005 5670 5728.5 5632.2 18/02/2013 5690.78 5727.89 5690.78 3/10/2013 5726.22 5726.22 5667.19 8/10/2012 5587.37 5726.12 5587.37 4/10/2012 5726.12 5726.12 5656.15 13/09/2012 5662.15 5725.68 5627.35 30/07/2006 5714.02 5725.53 5558.25 29/09/2013 5667.34 5722.58 5665.58 23/10/2012 5700.2 5721.38 5662.21 17/02/2013 5695.62 5719 5695.62 16/10/2012 5715.34 5715.34 5678.5 11/2/2013 5694.31 5714.05 5673.57 31/07/2006 5674.44 5714.02 5655.25 7/2/2013 5702.93 5712.36 5667.9 17/01/2013 5661.25 5711.45 5659.91 16/07/2009 5683.76 5708.24 5467.61 2/10/2013 5694.01 5705.65 5673.81 18/10/2005 5613.02 5704.46 5613.02 26/09/2013 5704 5704 5665.44 30/06/2009 5702.87 5704 5547.01 28/01/2013 5608.02 5702.03 5608.02 16/10/2005 5632.2 5700.02 5632.2 11/9/2012 5697.48 5697.48 5604.14 1/11/2012 5574.18 5695.93 5574.13 14/11/2012 5662.39 5693.81 5662.39 3/2/2013 5693.73 5693.73 5606.49 24/09/2013 5680.65 5692.51 5647.6 19/02/2013 5623.09 5690.78 5622.93 16/01/2013 5690.67 5690.67 5651.85 25/09/2013 5665.44 5689.72 5665.44 13/11/2012 5684.25 5689.47 5638.71 27/01/2013 5688.05 5689.23 5584.18 23/01/2013 5689.23 5689.23 5651.78 23/11/2005 5568.25 5688.55 5540.55 21/01/2013 5640.75 5684.5 5629.6 13/08/2013 5645.27 5681.68 5638.29 22/01/2013 5680.39 5680.73 5631.64 17/05/2009 5640.28 5680.26 5598.22 1/10/2013 5677.61 5678.1 5620.53 24/06/2009 5586.44 5672.68 5586.44 12/10/2008 5491.76 5667.47 5117.35 30/09/2013 5620.53 5667.34 5608.13 20/06/2011 5580.96 5666.37 5580.87 18/11/2012 5478.38 5662.39 5478.38 12/8/2013 5638.29 5659.66 5614.44 3/10/2012 5656.15 5658.88 5606.83 12/10/2005 5654.97 5655.89 5531.02 21/06/2011 5529.24 5650.96 5529.24 2/10/2012 5611.77 5650.07 5558.39 23/09/2013 5647.6 5647.6 5584.91 23/03/2011 5142.71 5646.5 5085.63 14/08/2013 5549.19 5645.27 5546.25 29/11/2005 5637.57 5643.14 5625.52 12/11/2012 5638.71 5642.16 5583.33 30/11/2005 5550.6 5641.61 5550.6 11/11/2012 5610.35 5635.94 5610.35 2/1/2013 5634.55 5634.55 5462.42 23/10/2005 5555.83 5632.94 5555.83 28/11/2005 5625.52 5631.03 5598.32 7/8/2013 5616.38 5630.7 5609.94 6/8/2013 5626.24 5629.33 5576.58 24/02/2013 5579.82 5628.89 5579.71 19/06/2011 5628.09 5628.09 5541.64 20/02/2013 5609.32 5627.94 5606.16 21/02/2013 5626.92 5627.41 5598.01 27/11/2005 5598.32 5625.1 5590.26 31/10/2005 5622.07 5622.06 5514.45 5/8/2013 5615.36 5621.19 5530.46 4/4/2011 5493.83 5619.12 5493.35 24/11/2005 5613.84 5617.37 5540.6 15/06/2011 5560.54 5616.95 5560.54 19/10/2005 5488.42 5615.89 5488.42 14/06/2011 5613.45 5613.45 5550.22 8/11/2012 5611.47 5611.47 5567.72 9/9/2012 5569.69 5609.16 5542.75 22/10/2008 5112.29 5608.96 5112.29 29/01/2013 5495.3 5608.02 5489.45 10/9/2012 5605.84 5606.66 5548.13 31/01/2013 5606.49 5606.49 5558.12 28/03/2011 5251.3 5605.4 5212.08 1/12/2005 5603.22 5603.22 5529.19 22/09/2013 5586.65 5600.83 5529.98 30/05/2011 5590.03 5599.04 5548.06 3/10/2005 5525.79 5597.98 5525.79 29/06/2009 5547.01 5592.33 5472 20/10/2005 5578.74 5592.21 5488.42 31/05/2011 5523.36 5590.03 5510.51 9/7/2009 5457.99 5588.3 5457.08 9/10/2012 5566.89 5587.37 5509.98 25/06/2009 5479.51 5586.44 5479.29 2/10/2005 5575.1 5585.79 5476.78 7/11/2012 5584.86 5584.86 5540.23 30/01/2013 5576.01 5581.61 5495.3 25/02/2013 5548.21 5579.82 5539.26 6/11/2012 5567.55 5575.7 5470.31 4/11/2012 5449.37 5574.95 5449.37 26/02/2013 5546.42 5574.31 5539.84 4/9/2012 5541.46 5571.79 5459.92 18/09/2013 5515.82 5569.2 5515.82 6/9/2012 5542.75 5568.25 5510.56 24/10/2005 5518.29 5567.95 5514.02 11/7/2006 5492.13 5567.47 5360.67 16/09/2013 5541.88 5562.4 5512.77 16/06/2011 5541.64 5561.37 5507.67 5/6/2006 5474.38 5560.81 5473.74 27/02/2013 5515.68 5559.64 5515.68 3/4/2011 5558.64 5558.64 5463.72 27/07/2006 5558.25 5558.25 5393.04 13/06/2011 5550.22 5551.6 5511.15 17/09/2013 5548.62 5551.5 5522.74 27/09/2005 5518.7 5549.9 5414.88 18/08/2013 5334.55 5549.19 5334.55 29/05/2011 5548.06 5548.06 5411.83 4/6/2006 5538.65 5545.55 5467.2 5/9/2012 5510.56 5541.46 5467.79 19/09/2013 5529.98 5539.66 5507.62 23/05/2006 5112.99 5534.56 5112.99 11/10/2005 5531.02 5534.51 5494.72 1/6/2011 5507.67 5532.01 5507.46 4/8/2013 5530.46 5530.46 5374.48 22/06/2011 5473.91 5529.24 5473.87 10/10/2005 5495.31 5528.42 5491.24 7/5/2009 5507.43 5527.88 5332.86 21/11/2012 5482.13 5527.61 5409.89 4/10/2005 5463.38 5526.28 5460.15 30/03/2011 5480.94 5525.48 5321.67 12/6/2011 5511.15 5525.36 5496.5 9/10/2005 5523.49 5523.49 5445.35 28/09/2005 5475.87 5521.65 5462.51 28/06/2009 5472 5521.46 5425.89 25/10/2005 5456.59 5520.44 5427.31 28/02/2013 5489.46 5515.68 5489.46 30/10/2005 5514.45 5514.45 5447.89 6/4/2011 5477.63 5513.52 5470.28 15/09/2013 5512.77 5512.77 5480.07 5/11/2008 5354.35 5512.37 5313.96 9/6/2011 5504.6 5512.02 5436.5 3/3/2013 5501.43 5510.87 5478.12 26/06/2011 5438.38 5508.78 5438.28 2/6/2011 5361.88 5507.67 5323.9 27/10/2005 5457.65 5507.34 5457.65 29/09/2005 5476.78 5502.36 5467.92 12/9/2013 5488.01 5502.01 5447.37 4/3/2013 5375.12 5501.43 5375.12 23/12/2012 5362.16 5501.04 5362.16 7/6/2006 5478.4 5500.27 5424.1 26/10/2005 5490.67 5494.56 5456.59 5/4/2011 5470.28 5493.83 5429.24 12/7/2006 5325.5 5492.13 5325.5 1/6/2006 5468.4 5491.69 5363.57 19/11/2012 5413.78 5488.1 5413.78 23/06/2011 5479.6 5485.89 5461.49 15/07/2009 5467.61 5485.45 5421.36 22/11/2012 5439.29 5484.2 5437.58 26/08/2013 5448.99 5483.74 5445.56 25/08/2013 5473.22 5482.23 5424.63 31/03/2011 5463.72 5480.94 5354.04 8/6/2006 5355.86 5478.4 5355.82 7/4/2011 5425.98 5477.63 5413.14 5/11/2012 5470.31 5477.22 5427.43 24/05/2006 5302.12 5475.92 5112.99 6/6/2006 5424.1 5473.74 5389.37 7/3/2012 5452.03 5473.3 5412.67 3/9/2012 5459.92 5473.07 5415.13 16/05/2013 5427.97 5470.08 5423.21 5/10/2005 5453.14 5467.2 5438.82 31/12/2012 5462.42 5462.42 5434.87 13/05/2013 5417.47 5460.57 5417.1 22/07/2013 5451.72 5460.5 5419.17 20/05/2013 5432.15 5460.28 5432.04 5/6/2011 5445.01 5458.54 5361.88 12/7/2009 5299.41 5457.99 5299.41 8/3/2012 5396.85 5457.84 5396.81 5/7/2011 5438.78 5457.22 5428.1 15/05/2013 5455.74 5455.74 5400.76 11/9/2013 5447.37 5455.38 5408.22 30/12/2012 5442.37 5455.02 5417.59 24/07/2013 5359.57 5451.72 5359.57 19/05/2013 5451.23 5451.24 5426.15 27/08/2013 5337.65 5448.99 5337.65 12/5/2013 5446.68 5447.86 5400.52 6/6/2011 5402.15 5445.01 5402.08 20/12/2012 5443 5443 5384.62 8/6/2011 5436.5 5439.72 5417.88 25/11/2012 4917.73 5439.29 4917.53 6/7/2011 5320.51 5438.78 5320.44 2/6/2013 5374.96 5438.77 5373.84 30/05/2013 5438.77 5438.77 5338.09 27/06/2011 5375.73 5438.38 5366.67 3/7/2011 5418.69 5436.33 5373 14/07/2009 5421.36 5435.63 5229.4 7/6/2011 5421.23 5434.51 5397.36 2/9/2012 5424.79 5434.27 5332.25 21/05/2013 5407.25 5432.62 5400.94 6/3/2012 5428.53 5430.77 5312.84 22/05/2013 5416.2 5430.45 5396.92 4/3/2012 5307.97 5429.13 5307.79 12/3/2013 5404.91 5428.82 5397.14 4/7/2011 5428.1 5428.53 5413.48 26/09/2005 5414.88 5428.02 5370.65 10/4/2011 5349.02 5425.98 5346.61 22/08/2013 5424.63 5424.99 5386.74 26/05/2011 5411.83 5424.87 5351.81 19/12/2012 5419.81 5419.82 5320.95 23/05/2011 5333.73 5419.29 5326.2 21/07/2013 5419.17 5419.17 5346.61 20/08/2013 5386.76 5418.31 5329.19 27/12/2012 5417.59 5417.6 5300.6 14/05/2013 5400.76 5417.47 5374.17 23/05/2013 5343.21 5417.11 5338.25 20/11/2012 5409.89 5413.78 5297.34 8/5/2013 5403.93 5413.39 5372.13 11/3/2013 5403.37 5412.78 5394.98 9/5/2013 5404.29 5411.55 5400.59 7/7/2013 5311.51 5411.48 5307.36 29/03/2011 5409.43 5409.43 5251.3 28/05/2013 5407.95 5409.03 5319.9 28/06/2011 5393.44 5408.76 5368.37 10/9/2013 5408.22 5408.22 5245.13 29/05/2013 5338.09 5407.95 5338.09 22/05/2011 5405.52 5405.52 5249.11 13/03/2013 5317.63 5405.01 5317.63 21/08/2013 5389.63 5404.23 5378.34 28/05/2006 5203.04 5404 5112.66 10/3/2013 5394.98 5402.93 5359.23 28/07/2013 5317.06 5400.72 5311.88 1/3/2012 5369.97 5399.2 5349.85 11/3/2012 5300.26 5396.85 5300.26 29/06/2011 5283.9 5393.44 5283.44 26/07/2006 5393.04 5393.04 5229.23 17/07/2013 5345.25 5389.33 5345.25 11/11/2008 5292.2 5388.12 5292.2 25/09/2005 5385.59 5385.59 5231.07 9/7/2006 5316.47 5384.03 5271.32 10/7/2011 5270.66 5376.24 5270.66 1/8/2013 5375.68 5375.68 5320.87 7/5/2013 5372.63 5375.35 5274.73 5/3/2013 5241.2 5375.12 5237.92 3/6/2013 5305.52 5374.96 5305.52 24/12/2012 5372.66 5374.11 5298.53 7/3/2013 5365.62 5373.57 5263.13 30/06/2011 5373 5373.01 5269.96 6/7/2006 5370.99 5372.73 5281.37 25/12/2012 5318.85 5372.66 5304.96 19/08/2013 5329.19 5365.51 5315.81 16/07/2013 5358.92 5364.1 5313.64 10/11/2008 5363.59 5363.59 5233.97 31/05/2006 5363.57 5363.57 5276.86 7/7/2011 5360.34 5360.84 5291.72 10/7/2006 5360.67 5360.67 5307.85 25/07/2013 5352.56 5359.57 5280.26 11/6/2006 5194.48 5355.86 5194.48 11/4/2011 5277.44 5354.62 5276.52 6/11/2008 5243.2 5354.35 5085.56 25/05/2011 5351.81 5351.91 5262.08 29/02/2012 5349.85 5350.17 5224.89 18/07/2013 5346.61 5349.78 5319.89 11/7/2013 5276.73 5347.58 5275.4 5/3/2012 5344.32 5344.32 5213.53 30/07/2013 5326.46 5344.14 5274.89 26/05/2013 5300.16 5343.21 5300.16 14/04/2011 5300.06 5342.28 5300.06 1/9/2013 5301.02 5341.9 5267.72 29/08/2012 5308.38 5341.86 5307.17 4/6/2013 5222.27 5340.19 5214.7 4/7/2013 5334.54 5339.47 4971.06 10/7/2013 5325.14 5338.84 5290.02 28/08/2013 5226.04 5337.65 5217.26 30/08/2012 5332.25 5337.02 5304.14 24/05/2011 5290.11 5333.73 5260.84 6/5/2009 5332.86 5332.94 5256.98 31/07/2013 5324.7 5331.29 5311.23 28/08/2012 5325.36 5331.05 5281.68 29/07/2013 5286.19 5328.14 5283.08 4/11/2008 5314.56 5327.73 5100.16 13/07/2006 5124.97 5325.5 5124.97 9/11/2008 5235.76 5322.81 5231.7 18/12/2012 5320.95 5320.95 5264.42 27/05/2013 5319.9 5319.9 5274.9 26/12/2012 5300.6 5319.3 5261.66 14/03/2013 5207.21 5318.8 5207.15 15/07/2013 5313.8 5313.8 5290.78 17/12/2012 5288.49 5311.62 5288.49 8/7/2013 5123.06 5311.51 5123.02 14/07/2013 5308.85 5309.08 5232.82 15/04/2013 5275.04 5306.2 5267.26 16/12/2012 5303.62 5303.62 5143.74 30/05/2006 5297.98 5303.21 5169.24 25/05/2006 5112.66 5302.12 5014.22 13/04/2011 5301.47 5301.47 5202.47 16/04/2013 5295.11 5301.25 5275.04 2/9/2013 5244.51 5301.02 5244.13 14/04/2013 5300.28 5300.4 5231.47 12/3/2012 5223.21 5300.26 5222.89 17/04/2011 5118.31 5300.06 5117.83 13/07/2009 5229.4 5299.41 5228.88 12/4/2011 5202.47 5299.02 5199.9 9/7/2013 5290.02 5297.53 5123.06 17/04/2013 5259.07 5295.11 5256.78 12/11/2008 5021.94 5292.2 5021.88 21/04/2013 5253.69 5291.59 5253.69 19/03/2013 5242.55 5289.71 5197.07 5/7/2006 5282.4 5282.4 5021.62 27/08/2012 5281.68 5281.68 5224.31 25/07/2006 5250.56 5280.08 5132.16 6/3/2013 5263.13 5279.65 5241.2 2/5/2013 5276.62 5276.62 5196.48 27/02/2012 5218.44 5273.34 5217.53 11/7/2011 5116.21 5270.66 5116.21 25/03/2013 5231.17 5270.05 5231.17 26/02/2012 5269.65 5269.65 5141.81 18/04/2013 5268.43 5269.35 5258.88 5/5/2009 5256.98 5268.95 5157.97 29/08/2013 5267.72 5267.8 5226.04 26/08/2012 5242.47 5266.25 5215.65 17/07/2011 5263.3 5263.83 5097.32 18/07/2011 5174.82 5263.3 5174.82 28/04/2013 5231.66 5258.6 5225.24 24/03/2013 5255.75 5257.62 5219.05 23/04/2013 5236.8 5255.39 5213.03 3/9/2013 5195.74 5254.05 5195.74 22/04/2013 5215.49 5253.69 5208.38 13/03/2012 5052.18 5252.08 5052.18 19/05/2011 5249.11 5249.79 5187.89 9/9/2013 5245.13 5245.13 5172.84 3/5/2009 5166.83 5243.39 5166.83 20/03/2013 5161.52 5242.55 5161.11 14/02/2012 5066.04 5240.66 5031.25 24/04/2013 5225.24 5236.8 5210.35 22/09/2005 5231.07 5233.63 5103.34 17/03/2013 5209.18 5232.58 5207.21 11/4/2013 5231.47 5231.7 5152.93 29/04/2013 5198.91 5231.66 5198.86 28/02/2012 5224.89 5231.5 5196.66 26/03/2013 5129.09 5231.17 5128.63 21/03/2013 5224.42 5225.54 5161.52 5/6/2013 5071.91 5222.27 5067.19 21/08/2012 5178.94 5220.27 5163.53 20/02/2012 5152.64 5219.17 5113.08 30/04/2013 5196.48 5217.36 5192.57 5/9/2013 5169.89 5216.66 5169.89 23/08/2012 5215.65 5215.85 5148.82 27/03/2011 5212.08 5212.08 4950.82 18/03/2013 5197.07 5209.18 5127.12 17/05/2011 5203.28 5207.68 5126.69 28/03/2013 5183.2 5205.08 5161.92 18/05/2011 5187.89 5203.28 5146.01 29/05/2006 5169.24 5203.04 5061.67 22/08/2012 5161.93 5201.66 5145.18 8/9/2013 5185.93 5196.84 5169.89 4/9/2013 5189.39 5195.74 5155.3 30/04/2009 5191.34 5194.55 5086.84 12/6/2006 5035.73 5194.48 5022.54 15/03/2012 5169.43 5189.83 5043.28 31/03/2013 5098.82 5184.91 5098.82 9/4/2013 5157.15 5184.41 5112.76 18/09/2005 5097.72 5181.44 5097.24 19/07/2011 5144.27 5180.33 5135.84 20/07/2011 5142.45 5174.26 5142.45 4/5/2009 5157.97 5174.01 5125.84 21/03/2012 5134.01 5171.87 5079.44 18/03/2012 5064.4 5169.43 5064.4 11/9/2005 5118.16 5168.05 5091.57 16/08/2012 5163.53 5167.41 5120.25 27/03/2013 5163.66 5165.94 5124.4 13/12/2012 5162.94 5162.94 5122.88 12/12/2012 5158.38 5158.38 5016.64 10/4/2013 5152.93 5157.15 5128.1 3/11/2008 5152.55 5156.98 4950.45 21/02/2012 5030.75 5152.64 5030.74 21/07/2011 5136.78 5146.87 5131.87 22/03/2012 5145.32 5145.59 5106.26 25/03/2012 4962.42 5145.32 4962.42 24/03/2011 4950.82 5142.71 4794.88 23/02/2012 5141.81 5141.81 5018.23 25/07/2011 5104.41 5136.78 5080.72 13/02/2012 5099.36 5136.05 4892.93 24/07/2006 5132.16 5132.16 4943.2 14/08/2012 5110.53 5131.19 5046.31 15/09/2005 5127.29 5129.68 5075.91 15/02/2012 5003.45 5129.3 5003.45 16/05/2011 5126.69 5126.76 5062.08 16/07/2006 4826.83 5124.97 4574.4 29/03/2012 5018.55 5121.73 5018.54 15/08/2012 5120.25 5120.25 5082.61 13/07/2011 5092.18 5119.25 4971.77 18/04/2011 4956 5118.31 4953.01 12/9/2005 5058.16 5118.2 5052.2 12/7/2011 4971.77 5116.21 4939.48 26/07/2011 5085.99 5115.44 5085.99 19/02/2012 5113.08 5113.08 4967.15 8/4/2013 5112.76 5112.88 5027 23/10/2008 4896.53 5112.29 4821.57 27/04/2009 5032.38 5103.82 5032.38 21/09/2005 5103.34 5103.33 5052.42 1/4/2013 5057.04 5102.13 5049.79 19/09/2005 5080.42 5101.43 5077.6 14/07/2011 5097.32 5098.42 5074.34 6/6/2013 5061.02 5098.38 5048.49 14/09/2005 5075.91 5094.24 5075.91 8/9/2005 5091.57 5091.57 5054.19 14/03/2012 5090.72 5090.72 5014.71 13/06/2006 4896.25 5088.85 4896.25 29/04/2009 5086.84 5087.96 4953.53 29/10/2008 4887.06 5087.26 4859.32 19/03/2012 5032.98 5087.22 4989.43 19/04/2011 5080.95 5086.96 4956 14/05/2012 5061.68 5086.37 5048.5 27/07/2011 5049.05 5085.99 5038.99 9/12/2012 5051.96 5085.18 4838.51 20/04/2011 4986.46 5083.58 4985.49 13/05/2012 5083.26 5083.47 5014.91 13/09/2005 5078.3 5082.47 5056.3 2/8/2011 4967.04 5081.25 4967.04 1/8/2011 5073.07 5080.73 5033.45 20/09/2005 5058.62 5080.42 5058.62 5/12/2012 5072.16 5079.62 4984.65 20/03/2012 5079.44 5079.44 4972.96 7/8/2012 5049.51 5077.99 5022.02 7/9/2005 5064.75 5076.7 4990.01 2/4/2013 5037.44 5076.45 5037.44 26/04/2009 5075.19 5075.19 4987.3 6/12/2012 4838.51 5072.16 4819.11 9/6/2013 4915.96 5069.77 4915.81 4/5/2011 4982.47 5069.72 4982.47 28/07/2011 5022.25 5067.1 5022.25 15/05/2011 5062.08 5062.24 5005.09 15/05/2012 5004.98 5061.68 5004.45 3/5/2011 5039.41 5060.93 5039.41 8/5/2012 5056.09 5056.91 5020.53 2/5/2011 5052.81 5056.46 5003.65 9/5/2012 5031.68 5056.09 5031.68 10/12/2012 4976.22 5051.96 4957.64 23/04/2009 4987.3 5049.61 4980.42 8/8/2012 4994.91 5049.51 4990.23 31/07/2011 5035.63 5048.46 5020.38 5/8/2012 5034.77 5048.26 4989.44 28/11/2012 4815.43 5048.17 4814.16 27/11/2012 5048.17 5048.17 4990.51 26/11/2012 5047.17 5047.2 4712.67 13/08/2012 5046.31 5046.31 4967.26 3/4/2013 4926.22 5044.72 4925.61 28/03/2012 5040.05 5040.05 4947.11 6/8/2012 5022.02 5034.77 4938.79 10/5/2012 5014.91 5034.58 5012.77 5/9/2005 5023.25 5034.24 4994.75 7/4/2013 5032.72 5033.08 4985.05 22/02/2012 5018.23 5032.41 4983.39 28/04/2009 4953.53 5032.38 4937.34 11/12/2012 5016.64 5031.15 4976.22 12/8/2012 4971.24 5030.47 4960.98 27/03/2012 4985.32 5028.2 4908.43 7/5/2012 5028 5028 4961.69 6/9/2005 4990.01 5023.83 4979.83 7/7/2005 4894.71 5022.94 4884.39 4/7/2012 4914.94 5022.39 4914.94 13/11/2008 4823.59 5021.94 4766.11 4/7/2006 5021.62 5021.62 4864 6/7/2005 5003.36 5020.41 5003.29 26/04/2011 4989.08 5020.37 4976.68 1/4/2012 4947.47 5018.55 4935.71 5/7/2005 5005.57 5017.49 4897.29 21/04/2011 4996.07 5011.76 4986.46 4/8/2011 5007.5 5009.34 4916.93 7/8/2011 4798.89 5007.5 4779.72 2/8/2012 4989.44 5006.78 4873.89 12/5/2011 5005.09 5005.27 4973.53 16/05/2012 4955.31 5004.98 4953.93 28/04/2011 5003.65 5003.67 4973.18 16/02/2012 4967.15 5003.45 4934.29 11/5/2011 5002.82 5002.91 4955.77 20/07/2005 4986.31 4999.78 4958.1 4/9/2005 4995.56 4996.11 4907.3 27/04/2011 4973.18 4995.28 4945.51 9/8/2012 4960.98 4994.91 4936.45 10/7/2005 4966.34 4992.97 4893.35 2/11/2008 4992.25 4992.71 4716.25 4/12/2012 4991.59 4991.59 4824.56 26/06/2005 4983.65 4990.57 4932.73 21/07/2005 4966.65 4989.46 4963.7 21/06/2005 4921.5 4988.89 4921.5 6/5/2012 4973.62 4988.43 4929.24 2/7/2013 4986.81 4987.7 4752.22 27/06/2005 4943.03 4987.46 4942.92 3/7/2013 4971.06 4986.81 4898.68 20/06/2006 4972.09 4986.42 4949.56 4/4/2013 4985.05 4985.08 4905.31 2/4/2012 4955.64 4984.78 4916 3/7/2012 4984.13 4984.21 4867.1 30/04/2012 4945.21 4983.97 4920.96 5/5/2011 4937.06 4982.47 4935.32 22/04/2009 4980.42 4981.15 4926.84 13/04/2009 4917.83 4980.68 4917.83 17/07/2005 4950.21 4980.26 4935.8 19/07/2006 4938.12 4979.02 4933.07 12/7/2005 4930.9 4976.98 4930.9 8/7/2012 4902.07 4974.86 4902.07 21/06/2006 4854.87 4972.09 4828.84 24/05/2012 4971.72 4971.76 4875.97 27/05/2012 4824.34 4971.72 4797.99 12/4/2009 4959.57 4971.01 4785.29 19/06/2006 4964.41 4969.43 4876.59 11/7/2005 4932.15 4968.65 4920.61 21/04/2009 4926.84 4968.62 4905.69 16/04/2009 4968.62 4968.62 4801.88 23/06/2005 4968.29 4968.29 4865.93 3/8/2011 4923.29 4967.04 4904.97 24/07/2005 4813.99 4966.65 4727.07 1/8/2012 4935.59 4965.17 4862.53 26/03/2012 4908.43 4962.42 4860.91 23/04/2012 4948.78 4962.12 4829.12 19/07/2005 4958.1 4958.37 4898.22 10/5/2011 4957.68 4957.7 4929.14 5/7/2012 4949.57 4956.28 4902.86 3/4/2012 4907.36 4955.64 4887.01 17/05/2012 4890.3 4955.31 4890.3 18/07/2005 4898.34 4954.87 4888.02 16/11/2008 4782.66 4950.65 4782.66 28/06/2005 4896.65 4950.4 4896.65 17/07/2006 4858.95 4950.18 4826.83 24/04/2012 4908.36 4950.14 4880.14 2/5/2012 4906.9 4948.42 4896.82 3/7/2005 4906.18 4947.77 4828.52 2/7/2012 4942.41 4944.73 4708.59 2/12/2012 4894.64 4944.47 4807.67 7/4/2009 4797.95 4943.39 4659.69 20/07/2006 4943.2 4943.2 4873.54 13/07/2005 4930.6 4941.83 4927.73 29/04/2012 4920.96 4939.53 4897.64 14/07/2005 4935.8 4938.25 4920.51 8/5/2011 4878.41 4937.06 4850.41 30/08/2005 4849.04 4935.17 4849.04 26/04/2012 4934.92 4934.92 4898.61 9/5/2011 4934.23 4934.45 4878.41 18/07/2006 4933.07 4933.07 4858.95 3/7/2006 4894.89 4932.93 4848.52 3/5/2012 4929.24 4929.24 4880 4/4/2012 4838.23 4928.89 4838.23 20/06/2005 4927.59 4927.59 4782.16 23/05/2012 4921.88 4921.88 4844.01 22/06/2005 4865.93 4921.5 4858.4 29/08/2005 4904.88 4919.64 4861.69 4/7/2005 4897.29 4918.62 4869.99 14/04/2009 4850.62 4917.83 4850.42 29/06/2005 4834.25 4917.15 4834.18 10/6/2013 4775.92 4915.96 4772.27 6/4/2009 4816.65 4914.7 4625.81 1/9/2005 4907.3 4907.85 4815.46 22/05/2012 4864.18 4902.65 4864.18 9/7/2012 4698.52 4902.07 4632.93 26/10/2008 4564.18 4896.53 4561 14/06/2006 4658.21 4896.25 4658 2/8/2005 4885.61 4895.31 4868.43 15/04/2009 4801.88 4895.16 4801.88 3/12/2012 4824.56 4894.64 4801.95 12/2/2012 4892.93 4892.93 4741.1 28/07/2005 4865.11 4892.43 4811.72 3/8/2005 4833.54 4890.76 4833.54 20/05/2012 4791.91 4890.3 4777.2 25/06/2006 4857.76 4887.72 4837.93 30/10/2008 4716.25 4887.06 4685.77 25/07/2005 4829.81 4882.5 4813.99 31/07/2005 4840.52 4879.67 4840.52 21/05/2012 4878.37 4878.37 4791.91 24/07/2012 4819.33 4876.87 4819.33 18/06/2006 4876.59 4876.59 4771.46 22/07/2012 4868.05 4876.15 4860.95 1/8/2005 4868.43 4869.41 4836.25 19/07/2012 4867.75 4868.11 4815.9 4/8/2005 4761.03 4862.67 4760.61 11/6/2013 4848.6 4862.55 4774.32 31/07/2012 4862.53 4862.53 4765.88 28/08/2005 4861.69 4861.7 4743.94 12/6/2013 4598.1 4860.35 4597.93 28/10/2008 4859.32 4859.32 4620.31 26/06/2006 4685.49 4857.76 4685.49 22/06/2006 4841.71 4855.16 4815.31 9/4/2009 4785.29 4851.63 4755.83 12/7/2012 4814.84 4851.48 4781 31/08/2005 4815.46 4849.04 4806.39 2/7/2006 4848.52 4848.79 4771.18 5/4/2012 4827.02 4847.77 4823.02 7/8/2005 4810.44 4841.39 4761.03 9/8/2005 4822.18 4840.7 4817.03 28/05/2012 4738.1 4840.06 4734.88 30/06/2005 4828.66 4837.56 4818.82 18/07/2012 4819.5 4831.64 4801.34 8/4/2012 4722.41 4831.06 4722.41 26/07/2005 4775.52 4831 4767.99 15/07/2012 4719.01 4829.25 4719.01 22/04/2012 4829.12 4829.12 4707.99 10/8/2005 4780.78 4828.01 4778.45 17/07/2012 4818.41 4820.88 4740.53 15/06/2006 4771.46 4819.35 4635.49 25/07/2012 4745.5 4819.33 4733.86 8/8/2005 4817.64 4817.64 4797.86 29/11/2012 4807.67 4815.43 4683.83 8/8/2011 4701.08 4814.89 4701.08 27/07/2005 4811.72 4811.83 4759.32 8/4/2009 4755.83 4797.95 4686.3 11/7/2012 4794.45 4795.07 4682.64 6/1/2009 4711.85 4788.92 4711.78 29/07/2012 4758.84 4788.89 4753.12 19/06/2005 4782.16 4786.82 4617.95 11/8/2005 4711.28 4784.48 4710.21 17/11/2008 4561.06 4783.28 4561.06 9/2/2012 4753.65 4781.65 4709.21 16/08/2005 4767.52 4777.57 4735.36 29/06/2006 4772.78 4773.26 4729.38 18/08/2011 4747.17 4771.54 4729.26 17/08/2005 4711.28 4767.52 4711.28 30/07/2012 4765.88 4767.35 4738.79 18/06/2013 4709.25 4765.23 4658.53 12/4/2012 4735.15 4762.88 4651.88 8/9/2011 4755.07 4756.09 4727.4 11/9/2011 4695.67 4755.07 4688.69 26/07/2012 4753.12 4753.43 4718.75 30/06/2013 4752.22 4752.24 4663.11 21/08/2011 4593.39 4747.17 4540.77 5/1/2009 4731.28 4745.76 4710.38 25/08/2005 4753.03 4743.94 4667.32 7/9/2011 4727.4 4743.53 4716.12 16/07/2012 4740.53 4743.11 4687.77 29/05/2012 4683.87 4738.1 4639.04 28/06/2006 4729.38 4737.42 4651.31 15/08/2005 4735.36 4735.36 4675.64 17/04/2012 4678.98 4735.15 4678.98 10/7/2012 4708.5 4734.79 4689.88 6/9/2011 4728.55 4730.49 4679.87 17/08/2011 4729.26 4729.26 4624.46 9/4/2012 4593.52 4722.41 4587.18 30/05/2012 4685.79 4720.63 4683.87 4/1/2009 4710.38 4719.2 4596.49 14/08/2005 4718.61 4718.62 4693.77 24/08/2005 4716.03 4716.03 4612.16 5/9/2011 4715.56 4715.56 4637.21 1/2/2012 4688.29 4712.59 4648.13 8/1/2009 4634.36 4711.85 4623.64 18/08/2005 4651.99 4711.28 4647.89 8/2/2012 4709.21 4711.15 4583.89 19/06/2013 4684.04 4710.79 4669.18 19/04/2012 4707.99 4709.83 4672.55 28/06/2012 4708.59 4708.59 4628.45 18/04/2012 4672.55 4707.97 4667.98 9/8/2011 4478 4701.08 4417.83 12/9/2011 4613.51 4695.67 4613.51 27/06/2006 4652.84 4694.49 4652.84 26/06/2013 4641.08 4692.07 4534.18 2/2/2012 4584.39 4688.29 4469.28 4/9/2011 4661.42 4687.86 4639.64 27/06/2013 4685.09 4687.7 4641.08 3/6/2012 4625.62 4686.42 4572.7 31/05/2012 4686.42 4686.42 4639.93 20/06/2013 4625.81 4684.04 4624.77 14/08/2011 4626 4677.21 4592.31 25/08/2011 4676.05 4676.42 4660.74 28/08/2011 4647.16 4676.05 4646.85 16/06/2013 4603.86 4670.32 4603.33 24/08/2011 4664.61 4666.7 4631.77 21/08/2005 4628.75 4665.04 4628.75 10/8/2011 4661.66 4661.73 4478 11/8/2011 4592.31 4661.66 4580.74 17/06/2013 4658.53 4658.53 4562.73 11/1/2009 4628.08 4657.84 4613.24 4/6/2012 4609.48 4656.91 4601.73 29/08/2011 4639.64 4655.84 4637.99 23/08/2011 4631.77 4654.26 4631.77 26/06/2012 4612.14 4653.77 4482.48 11/4/2012 4651.88 4651.89 4558.61 13/06/2013 4651.76 4651.76 4513 22/08/2011 4642.26 4649.68 4593.39 31/01/2012 4648.13 4648.14 4512.89 16/08/2011 4624.46 4646.59 4618.57 15/08/2011 4644.85 4646.01 4608.71 27/06/2012 4628.45 4634.48 4577.23 12/1/2009 4600.31 4633.24 4600.31 22/08/2005 4559.63 4630.9 4559.39 10/4/2012 4558.61 4627.46 4552.64 23/06/2013 4524.73 4626.32 4521.46 5/4/2009 4625.81 4625.89 4363.69 16/06/2005 4617.95 4625 4511.68 31/12/2008 4596.49 4621.72 4487.47 27/10/2008 4620.31 4620.31 4469.72 23/08/2005 4612.16 4615.54 4544.18 13/09/2011 4538.58 4613.51 4536.63 5/6/2012 4502.91 4609.48 4501.91 13/01/2009 4500.98 4600.31 4500.98 29/01/2012 4535.18 4594.99 4432.99 6/2/2012 4538.65 4584.39 4477.15 7/2/2012 4583.89 4583.89 4503.3 14/01/2009 4477.12 4561.19 4477.12 18/11/2008 4205.99 4561.06 4205.99 6/6/2012 4484.71 4543.53 4477.72 14/09/2011 4485.04 4542.78 4485.04 25/06/2013 4534.18 4535.7 4519.11 30/01/2012 4530.73 4535.18 4421.84 24/06/2013 4523.32 4532.57 4479.83 18/12/2008 4453.4 4516.73 4453.4 15/06/2005 4513.73 4514.09 4461.32 17/12/2008 4484.01 4509.07 4434.97 7/6/2012 4489.55 4506.51 4467.23 20/09/2011 4463.74 4501.62 4409.32 10/6/2012 4471.83 4500.13 4461.51 15/09/2011 4364.6 4496.02 4364.6 30/12/2008 4487.47 4488.82 4351.39 25/06/2012 4482.48 4482.56 4166.32 15/01/2009 4327.01 4477.12 4307.16 12/5/2005 4427.28 4475.54 4424.42 11/6/2012 4394.32 4474.71 4394.31 14/06/2005 4461.32 4471.11 4401.18 31/10/2011 4451.4 4469.08 4446.75 13/06/2012 4421.38 4467.38 4419.87 21/09/2011 4433.19 4463.74 4428.86 30/10/2011 4452.81 4455.59 4339.78 21/12/2008 4325.77 4453.4 4325.65 9/11/2011 4417.54 4451.92 4417.54 1/11/2011 4391.16 4451.4 4391.16 12/6/2012 4448.84 4451.32 4394.32 16/12/2008 4434.97 4450.81 4366.68 15/05/2005 4392.4 4435.06 4392.4 22/09/2011 4335.16 4433.19 4319.26 26/01/2012 4432.99 4432.99 4136.19 3/11/2011 4424.02 4424.08 4387.27 12/6/2005 4417.34 4423.01 4357.57 14/06/2012 4419.04 4421.38 4381.28 18/06/2012 4267.87 4419.04 4266.61 10/11/2011 4383.49 4417.54 4362.83 13/06/2005 4401.18 4417.34 4384.65 24/12/2008 4331.88 4411.58 4271.82 19/09/2011 4409.32 4409.97 4311.27 25/12/2008 4357.96 4400.92 4331.88 18/09/2011 4325.7 4399.77 4325.7 2/11/2011 4389.45 4392.46 4370.98 16/05/2005 4248.18 4392.4 4248.18 13/11/2011 4298.73 4392.14 4298.73 22/12/2008 4351.38 4386.83 4313.25 19/01/2009 4219.24 4371.09 4219.24 2/4/2009 4363.69 4368.72 4212.27 15/12/2008 4366.68 4366.68 4291.37 23/12/2008 4324.27 4361.91 4324.23 27/10/2011 4339.78 4361.04 4291.37 27/09/2011 4246.68 4360.57 4246.68 9/6/2005 4357.57 4360.4 4282.61 25/10/2011 4347.32 4358.06 4311.03 28/12/2008 4351.39 4357.96 4320.5 18/01/2009 4300.45 4354.41 4300.33 26/10/2011 4319.73 4347.32 4287.53 24/10/2011 4311.88 4345.26 4270.85 25/09/2011 4233.22 4342.54 4232.36 30/03/2009 4247.48 4340.16 4247.48 7/6/2005 4310.99 4335.44 4304.93 31/05/2005 4289.34 4333.29 4289.34 30/05/2005 4332.04 4332.8 4179.11 29/03/2009 4332.56 4332.56 4217.67 14/12/2008 4302.03 4329.42 4291.23 11/12/2008 4319.74 4319.88 4192.16 8/6/2005 4283.91 4315.58 4264.57 6/6/2005 4304.93 4314.5 4252.84 23/10/2011 4300.08 4309.79 4264.89 26/09/2011 4304.1 4304.1 4227.13 24/03/2009 4214.64 4301.5 4086.18 14/11/2011 4180.82 4298.73 4180.82 18/05/2005 4262.62 4293.2 4262.62 1/6/2005 4238.07 4289.34 4234.08 17/05/2005 4280.33 4285.71 4222.99 1/4/2009 4212.27 4278.4 4193.94 19/10/2011 4263.99 4270.59 4214.65 2/6/2005 4163.06 4268.88 4159.78 19/06/2012 4087.45 4267.87 4069.51 20/10/2011 4264.89 4265.17 4253.93 26/03/2009 4245.74 4264.29 4167.24 17/10/2011 4249.26 4263.97 4200.51 10/12/2008 4202.25 4262.73 4059.08 19/05/2005 4125.62 4262.62 4125.62 5/6/2005 4252.84 4252.84 4163.04 18/10/2011 4214.72 4249.26 4188.63 31/03/2009 4193.94 4247.48 4161.81 28/09/2011 4094.64 4246.68 4087.8 19/11/2008 4098.51 4246.37 4089.46 29/05/2005 4179.11 4238.22 4167.21 2/10/2011 4193.96 4232.02 4137.35 15/11/2011 4177.01 4227.4 4162.44 20/01/2009 4021.36 4219.24 4018.76 25/05/2005 4193.69 4216.17 4177.59 16/10/2011 4214.22 4214.66 4152.29 25/03/2009 4167.24 4214.64 4105.25 24/05/2005 4211.43 4212.36 4142.45 26/05/2005 4210.08 4210.58 4190.73 1/12/2008 4022.58 4205.86 4022.58 3/10/2011 4076.92 4193.96 4076.69 23/05/2005 4142.45 4188.52 4102.29 16/11/2011 4170.7 4181.32 4164.54 17/11/2011 4124.71 4170.7 4123.16 24/06/2012 4166.32 4166.32 4027.45 22/05/2005 4102.29 4162.9 4074.27 13/10/2011 4152.29 4152.29 4050.23 29/09/2011 4137.35 4137.35 4094.64 24/01/2012 4136.19 4136.3 4014.27 20/11/2011 4023.45 4124.71 3972.47 20/06/2012 4108.4 4119.52 4055.2 4/12/2011 4073.21 4113.6 4073.21 21/06/2012 4031.6 4108.4 4031.39 20/11/2008 3878.11 4098.51 3878.11 1/12/2011 4087.89 4087.89 4020.14 23/03/2009 4086.18 4086.18 3982.28 3/12/2008 3979.71 4085.88 3937.66 4/10/2011 4025.72 4076.92 4016.63 12/10/2011 4050.23 4076 4017.74 5/12/2011 4019.5 4073.21 4016.97 4/12/2008 4059.08 4059.08 3969.34 5/10/2011 3951.99 4050.33 3951.34 7/12/2011 3993.73 4049.73 3993.73 30/11/2011 4020.14 4049.53 3987.3 9/10/2011 4028.71 4031.48 3951.99 10/10/2011 3938.02 4028.71 3820.3 11/12/2011 3963.86 4028.12 3963.86 6/12/2011 4024.43 4026.07 3973.84 21/11/2011 3860.99 4023.45 3860.99 21/01/2009 3780.38 4021.36 3779.05 11/10/2011 4017.74 4017.74 3938.02 23/01/2012 4014.27 4014.27 3920.17 8/12/2011 3970.05 3993.73 3955.37 19/03/2009 3965.8 3988.21 3914.65 29/11/2011 3987.3 3987.58 3780.13 22/03/2009 3982.28 3982.65 3965.55 26/11/2008 3978.67 3981.53 3866.95 12/12/2011 3882.17 3963.86 3882.17 22/01/2009 3810.18 3950.04 3780.38 22/01/2012 3920.17 3947.02 3868.44 23/11/2008 3906.25 3923.77 3811.76 29/01/2009 3874.94 3922.42 3867.56 18/03/2009 3914.65 3920.19 3814.93 24/11/2008 3686.35 3919.1 3686.35 15/12/2011 3918.45 3918.71 3895.15 14/12/2011 3918.71 3918.71 3899.99 18/12/2011 3782.74 3918.45 3781.66 18/01/2012 3904.09 3913.78 3877.29 13/12/2011 3906.48 3906.54 3862.71 19/01/2012 3868.44 3905.72 3866.38 28/01/2009 3867.56 3892.01 3862.08 17/01/2012 3877.29 3877.29 3816.18 1/2/2009 3727.59 3874.94 3727.59 27/01/2009 3862.08 3871.78 3669.73 25/11/2008 3866.95 3867.3 3686.35 22/11/2011 3676.73 3860.99 3676.07 15/03/2009 3819.56 3860.67 3700.76 16/03/2009 3780.84 3853.06 3776.46 16/01/2012 3832.39 3843.87 3823.27 15/01/2012 3840.05 3841.34 3777.88 19/12/2011 3802.22 3823.55 3776.52 17/03/2009 3814.93 3822.86 3780.84 25/01/2009 3643.34 3810.18 3643.23 20/12/2011 3706.3 3802.22 3706.3 24/11/2011 3780.13 3780.78 3717.48 12/1/2012 3777.88 3777.88 3749.27 11/1/2012 3766.17 3771.29 3735.64 11/3/2009 3712.82 3759.24 3627.77 16/02/2009 3735.72 3758.02 3696.26 21/12/2011 3702.05 3737.2 3700.81 17/02/2009 3625.6 3735.72 3625.6 10/1/2012 3735.64 3735.65 3649.42 2/2/2009 3578.6 3727.59 3578.6 23/11/2011 3717.48 3717.69 3599.54 12/3/2009 3700.76 3712.82 3674.39 25/12/2011 3683.66 3702.07 3614.04 22/12/2011 3614.04 3702.05 3613.45 15/02/2009 3696.26 3698.27 3600.79 26/12/2011 3634.77 3684.18 3632.58 3/1/2012 3655.58 3682.17 3655.23 2/1/2012 3679.96 3679.98 3622.35 26/01/2009 3669.73 3669.73 3623.63 4/1/2012 3654.79 3657.71 3638.96 5/1/2012 3627.8 3655.09 3621.07 9/1/2012 3649.42 3650.32 3627.58 1/3/2009 3647.02 3648.15 3588.01 2/3/2009 3584.86 3647.02 3584.86 27/12/2011 3619.72 3643.93 3619.12 4/2/2009 3548.44 3639.87 3510.98 28/12/2011 3586.55 3638.1 3578.12 10/3/2009 3627.77 3629.01 3587.46 18/02/2009 3529.82 3625.6 3527.28 29/12/2011 3622.35 3622.35 3586.55 12/2/2009 3600.79 3616.28 3546.04 5/3/2009 3575.93 3605.23 3559.09 19/02/2009 3585.82 3600.66 3529.82 8/3/2009 3587.46 3598.63 3575.93 26/02/2009 3597.56 3597.56 3559.06 22/02/2009 3528.81 3585.82 3517.22 3/3/2009 3517.33 3584.86 3494.95 23/02/2009 3572.06 3584.64 3523.99 3/2/2009 3510.98 3578.6 3410.12 24/02/2009 3473.53 3572.06 3452.33 25/02/2009 3562.27 3562.75 3473.53 4/3/2009 3559.09 3562.48 3517.33 10/2/2009 3553.35 3558.59 3421.14 11/2/2009 3546.04 3553.35 3506.23 5/2/2009 3389.31 3548.44 3380.42 8/2/2009 3484.1 3519.31 3389.31 9/2/2009 3421.14 3484.1 3393.67 2/12/2008 3937.66 0 0 30/11/2008 4205.86 0 0 27/11/2008 4043.72 0 0 11/5/2005 4468.1 0 0 10/5/2005 4493.21 0 0 9/5/2005 4417.06 0 0 8/5/2005 4483.24 0 0 5/5/2005 4411.95 0 0 4/5/2005 4291.8 0 0 3/5/2005 4179.56 0 0 28/04/2005 4186.87 0 0 27/04/2005 4204.99 0 0 26/04/2005 4182.97 0 0 20/04/2005 3930.04 0 0 19/04/2005 3960.54 0 0 18/04/2005 4038.29 0 0 17/04/2005 4110.05 0 0 14/04/2005 4045.06 0 0 13/04/2005 3985.04 0 0 12/4/2005 4053.02 0 0 11/4/2005 4039.27 0 0 10/4/2005 3934.82 0 0 7/4/2005 4074.19 0 0 6/4/2005 4031.04 0 0 5/4/2005 3976.8 0 0 4/4/2005 3959.92 0 0 3/4/2005 3957.76 0 0 31/03/2005 3917.84 0 0 30/03/2005 3762.43 0 0 29/03/2005 3919.17 0 0 28/03/2005 3943.93 0 0 27/03/2005 4090.04 0 0 24/03/2005 4048.65 0 0 23/03/2005 4118.66 0 0 22/03/2005 3942.42 0 0 21/03/2005 4077.56 0 0 20/03/2005 4212.15 0 0 17/03/2005 4114.98 0 0 16/03/2005 4390.21 0 0 15/03/2005 4479.88 0 0 14/03/2005 4455.85 0 0 13/03/2005 4495.4 0 0 10/3/2005 4416.37 0 0 9/3/2005 4384.66 0 0 8/3/2005 4235.55 0 0 7/3/2005 4265.88 0 0 6/3/2005 4164.96 0 0 3/3/2005 4036.49 0 0 2/3/2005 3980.74 0 0 1/3/2005 3920.79 0 0 28/02/2005 3910.35 0 0 27/02/2005 3918.87 0 0 24/02/2005 3693.59 0 0 23/02/2005 3613.45 0 0 22/02/2005 3553.78 0 0 21/02/2005 3532.51 0 0 20/02/2005 3576.46 0 0 17/02/2005 3567.1 0 0 16/02/2005 3554.08 0 0 15/02/2005 3510.47 0 0 14/02/2005 3514.86 0 0 13/02/2005 3563.35 0 0 9/2/2005 3417.8 0 0 8/2/2005 3449.72 0 0 7/2/2005 3568.58 0 0 6/2/2005 3591.98 0 0 3/2/2005 3559.37 0 0 2/2/2005 3575.54 0 0 1/2/2005 3474.52 0 0 31/01/2005 3507.99 0 0 30/01/2005 3445.42 0 0 27/01/2005 3244.01 0 0 26/01/2005 3158.82 0 0 25/01/2005 3203.09 0 0 24/01/2005 3105.13 0 0 23/01/2005 3016.4 0 0 18/01/2005 2896.13 0 0 17/01/2005 2847.93 0 0 16/01/2005 2819.82 0 0 13/01/2005 2832.84 0 0 12/1/2005 2811.05 0 0 11/1/2005 2792.4 0 0 10/1/2005 2749.18 0 0 9/1/2005 2773.34 0 0 6/1/2005 2754.78 0 0 5/1/2005 2772.43 0 0 4/1/2005 2787.09 0 0 3/1/2005 2727.51 0 0 2/1/2005 2663.72 0 0 30/12/2004 2567.99 0 0 29/12/2004 2551.38 0 0 28/12/2004 2525.21 0 0 27/12/2004 2528.2 0 0 26/12/2004 2519.82 0 0 23/12/2004 2532.31 0 0 22/12/2004 2547.52 0 0 21/12/2004 2545.58 0 0 20/12/2004 2506.85 0 0 19/12/2004 2539.41 0 0 16/12/2004 2534.39 0 0 15/12/2004 2538.33 0 0 14/12/2004 2550.85 0 0 13/12/2004 2496.59 0 0 12/12/2004 2464.08 0 0 9/12/2004 2399.94 0 0 8/12/2004 2392.26 0 0 7/12/2004 2420.36 0 0 6/12/2004 2412.72 0 0 5/12/2004 2402.63 0 0 2/12/2004 2414.75 0 0 1/12/2004 2397.33 0 0 30/11/2004 2361.95 0 0 29/11/2004 2409.39 0 0 28/11/2004 2460.43 0 0 25/11/2004 2439.61 0 0 24/11/2004 2424.99 0 0 23/11/2004 2465.84 0 0 22/11/2004 2478.8 0 0 21/11/2004 2474.93 0 0 18/11/2004 2423.7 0 0 17/11/2004 2394.81 0 0 16/11/2004 2417.9 0 0 11/11/2004 2436.48 0 0 10/11/2004 2427.17 0 0 9/11/2004 2394.72 0 0 8/11/2004 2447.05 0 0 7/11/2004 2383.18 0 0 4/11/2004 2336.41 0 0 3/11/2004 2323.76 0 0 2/11/2004 2319.37 0 0 1/11/2004 2298.66 0 0 31/10/2004 2296.06 0 0 28/10/2004 2292.53 0 0 27/10/2004 2308.35 0 0 26/10/2004 2295.65 0 0 25/10/2004 2305.73 0 0 24/10/2004 2259.02 0 0 21/10/2004 2215.45 0 0 20/10/2004 2201.64 0 0 19/10/2004 2186.91 0 0 18/10/2004 2193.1 0 0 17/10/2004 2150.15 0 0 14/10/2004 2124.34 0 0 13/10/2004 2125.99 0 0 12/10/2004 2136.64 0 0 11/10/2004 2072.81 0 0 10/10/2004 2063.38 0 0 7/10/2004 2145.59 0 0 5/10/2004 2138.67 0 0 4/10/2004 2115.61 0 0 3/10/2004 2094.23 0 0 30/09/2004 2089.81 0 0 29/09/2004 2096 0 0 28/09/2004 2064.41 0 0 27/09/2004 2064.34 0 0 26/09/2004 2021.09 0 0 23/09/2004 2030.04 0 0 22/09/2004 2080.37 0 0 21/09/2004 2106.29 0 0 20/09/2004 2133.73 0 0 19/09/2004 2166.58 0 0 16/09/2004 2126.41 0 0 15/09/2004 2130.04 0 0 14/09/2004 2017.97 0 0 13/09/2004 2009.32 0 0 12/9/2004 2017.34 0 0 9/9/2004 1962.23 0 0 8/9/2004 1891.39 0 0 7/9/2004 1822.28 0 0 6/9/2004 1831.19 0 0 5/9/2004 1806.51 0 0 2/9/2004 1758.34 0 0 1/9/2004 1757.64 0 0 31/08/2004 1752.45 0 0 30/08/2004 1772.84 0 0 29/08/2004 1743.82 0 0 26/08/2004 1718.55 0 0 25/08/2004 1715.71 0 0 24/08/2004 1682.01 0 0 23/08/2004 1692.46 0 0 22/08/2004 1661.9 0 0 19/08/2004 1642.5 0 0 18/08/2004 1670.13 0 0 17/08/2004 1666.78 0 0 16/08/2004 1647.2 0 0 15/08/2004 1644.33 0 0 12/8/2004 1646.03 0 0 11/8/2004 1650.33 0 0 10/8/2004 1653.84 0 0 9/8/2004 1674.82 0 0 8/8/2004 1669.13 0 0 5/8/2004 1640.14 0 0 4/8/2004 1615.32 0 0 3/8/2004 1604.18 0 0 2/8/2004 1591.69 0 0 1/8/2004 1595.11 0 0 29/07/2004 1577.28 0 0 28/07/2004 1574.35 0 0 27/07/2004 1573.4 0 0 26/07/2004 1581.81 0 0 25/07/2004 1593.66 0 0 22/07/2004 1592.49 0 0 21/07/2004 1596.73 0 0 20/07/2004 1599.77 0 0 19/07/2004 1595.88 0 0 18/07/2004 1588.86 0 0 15/07/2004 1579.27 0 0 14/07/2004 1535.97 0 0 13/07/2004 1502.19 0 0 12/7/2004 1511.54 0 0 11/7/2004 1497.46 0 0 8/7/2004 1450.94 0 0 7/7/2004 1454.44 0 0 6/7/2004 1446.92 0 0 5/7/2004 1449.99 0 0 4/7/2004 1444.51 0 0 30/06/2004 1440.86 0 0 29/06/2004 1439.84 0 0 28/06/2004 1434.1 0 0 27/06/2004 1428.53 0 0 24/06/2004 1403.01 0 0 23/06/2004 1385.62 0 0 22/06/2004 1428.62 0 0 21/06/2004 1434.77 0 0 20/06/2004 1425.01 0 0 17/06/2004 1453.22 0 0 16/06/2004 1452.31 0 0 15/06/2004 1458.76 0 0 14/06/2004 1470.11 0 0 13/06/2004 1469.19 0 0 10/6/2004 1465.28 0 0 9/6/2004 1477.32 0 0 8/6/2004 1466.17 0 0 7/6/2004 1447.06 0 0 6/6/2004 1439.35 0 0 3/6/2004 1449.97 0 0 2/6/2004 1460.15 0 0 1/6/2004 1419.58 0 0 31/05/2004 1412.22 0 0 30/05/2004 1420.95 0 0 27/05/2004 1420.78 0 0 26/05/2004 1423.19 0 0 25/05/2004 1397.57 0 0 24/05/2004 1389.63 0 0 23/05/2004 1408.93 0 0 20/05/2004 1416.3 0 0 19/05/2004 1395.2 0 0 18/05/2004 1409.32 0 0 17/05/2004 1418.45 0 0 16/05/2004 1476.71 0 0 13/05/2004 1481 0 0 12/5/2004 1453.7 0 0 11/5/2004 1450.04 0 0 10/5/2004 1543.4 0 0 9/5/2004 1552.8 0 0 6/5/2004 1560.79 0 0 5/5/2004 1557.52 0 0 4/5/2004 1538.83 0 0 3/5/2004 1541.25 0 0 29/04/2004 1535.24 0 0 28/04/2004 1525.43 0 0 27/04/2004 1531.95 0 0 26/04/2004 1531.69 0 0 22/04/2004 1507.59 0 0 21/04/2004 1492.12 0 0 20/04/2004 1491.57 0 0 19/04/2004 1510.42 0 0 18/04/2004 1489.71 0 0 15/04/2004 1492.51 0 0 14/04/2004 1480.5 0 0 13/04/2004 1470.59 0 0 8/4/2004 1436.93 0 0 7/4/2004 1425.7 0 0 6/4/2004 1434.41 0 0 5/4/2004 1425.32 0 0 4/4/2004 1415.72 0 0 1/4/2004 1399.92 0 0 31/03/2004 1393.48 0 0 30/03/2004 1389.79 0 0 29/03/2004 1374.37 0 0 28/03/2004 1372.71 0 0 25/03/2004 1371.81 0 0 24/03/2004 1357.55 0 0 23/03/2004 1331.14 0 0 22/03/2004 1332.1 0 0 21/03/2004 1332 0 0 18/03/2004 1342.64 0 0 17/03/2004 1343.96 0 0 16/03/2004 1358.17 0 0 15/03/2004 1359.54 0 0 14/03/2004 1388.73 0 0 11/3/2004 1386.53 0 0 10/3/2004 1372.12 0 0 9/3/2004 1375.78 0 0 8/3/2004 1375.58 0 0 7/3/2004 1367.57 0 0 4/3/2004 1344.79 0 0 3/3/2004 1357.58 0 0 2/3/2004 1335.51 0 0 1/3/2004 1319.39 0 0 29/02/2004 1333.62 0 0 26/02/2004 1334.09 0 0 25/02/2004 1353.98 0 0 24/02/2004 1341 0 0 23/02/2004 1297.59 0 0 22/02/2004 1308.4 0 0 19/02/2004 1326.42 0 0 18/02/2004 1286.61 0 0 17/02/2004 1333 0 0 16/02/2004 1353.53 0 0 15/02/2004 1391.97 0 0 12/2/2004 1412.33 0 0 11/2/2004 1405.91 0 0 10/2/2004 1421.53 0 0 9/2/2004 1449.18 0 0 8/2/2004 1432.77 0 0 5/2/2004 1407.34 0 0 4/2/2004 1350.73 0 0 3/2/2004 1353.99 0 0 29/01/2004 1357.26 0 0 28/01/2004 1364.23 0 0 27/01/2004 1317.85 0 0 26/01/2004 1368.98 0 0 25/01/2004 1381.04 0 0 22/01/2004 1416.68 0 0 21/01/2004 1386.14 0 0 20/01/2004 1347.11 0 0 19/01/2004 1344.81 0 0 18/01/2004 1296.34 0 0 15/01/2004 1263.56 0 0 14/01/2004 1260.4 0 0 13/01/2004 1245.1 0 0 12/1/2004 1243.18 0 0 11/1/2004 1212.68 0 0 8/1/2004 1212.95 0 0 6/1/2004 1228.07 0 0 5/1/2004 1191.84 0 0 4/1/2004 1173.79 0 0 31/12/2003 1155.51 0 0 30/12/2003 1151.79 0 0 29/12/2003 1138.23 0 0 28/12/2003 1125.21 0 0 25/12/2003 1124.32 0 0 24/12/2003 1112.38 0 0 23/12/2003 1131.2 0 0 22/12/2003 1137.77 0 0 21/12/2003 1134.89 0 0 18/12/2003 1111.07 0 0 17/12/2003 1114.65 0 0 16/12/2003 1123.04 0 0 15/12/2003 1107.01 0 0 14/12/2003 1109.14 0 0 11/12/2003 1074.1 0 0 10/12/2003 1061.5 0 0 9/12/2003 1057.12 0 0 8/12/2003 1053.72 0 0 7/12/2003 1049.69 0 0 4/12/2003 1064.27 0 0 3/12/2003 1067.86 0 0 2/12/2003 1086.46 0 0 1/12/2003 1101.92 0 0 30/11/2003 1104.72 0 0 24/11/2003 1084.8 0 0 23/11/2003 1089.32 0 0 20/11/2003 1089.97 0 0 19/11/2003 1101.27 0 0 18/11/2003 1107.6 0 0 17/11/2003 1082.47 0 0 16/11/2003 1075.57 0 0 13/11/2003 1084.89 0 0 12/11/2003 1093.5 0 0 11/11/2003 1100.66 0 0 10/11/2003 1108.34 0 0 9/11/2003 1117.25 0 0 6/11/2003 1107.9 0 0 5/11/2003 1097.83 0 0 4/11/2003 1066.08 0 0 3/11/2003 1040.19 0 0 2/11/2003 1058.29 0 0 30/10/2003 1071.68 0 0 29/10/2003 1068.23 0 0 28/10/2003 1069.38 0 0 27/10/2003 1107.61 0 0 26/10/2003 1115.82 0 0 23/10/2003 1119.82 0 0 22/10/2003 1090.25 0 0 21/10/2003 1084.98 0 0 20/10/2003 1088.89 0 0 19/10/2003 1094.85 0 0 16/10/2003 1067.01 0 0 15/10/2003 1060.52 0 0 14/10/2003 1034.16 0 0 13/10/2003 1011.11 0 0 12/10/2003 1031.45 0 0 9/10/2003 1020.99 0 0 8/10/2003 1046.13 0 0 7/10/2003 1030.62 0 0 5/10/2003 973.47 0 0 2/10/2003 941.43 0 0 1/10/2003 946.4 0 0 30/09/2003 971.58 0 0 29/09/2003 963.75 0 0 28/09/2003 942.51 0 0 25/09/2003 936.45 0 0 24/09/2003 920.22 0 0 23/09/2003 934.74 0 0 22/09/2003 940.31 0 0 21/09/2003 930.29 0 0 18/09/2003 920 0 0 17/09/2003 911.32 0 0 16/09/2003 884.41 0 0 15/09/2003 875.67 0 0 14/09/2003 868.3 0 0 11/9/2003 859.15 0 0 10/9/2003 858.06 0 0 9/9/2003 872.13 0 0 8/9/2003 866.03 0 0 7/9/2003 865.82 0 0 4/9/2003 855.46 0 0 3/9/2003 838.12 0 0 2/9/2003 838.3 0 0 1/9/2003 833.63 0 0 31/08/2003 831.87 0 0 28/08/2003 821.35 0 0 27/08/2003 818.81 0 0 26/08/2003 805.63 0 0 25/08/2003 797.57 0 0 24/08/2003 798.39 0 0 21/08/2003 793.13 0 0 20/08/2003 790.79 0 0 19/08/2003 775.86 0 0 18/08/2003 764.86 0 0 17/08/2003 762.43 0 0 14/08/2003 773.81 0 0 13/08/2003 774.74 0 0 12/8/2003 779.31 0 0 11/8/2003 785.9 0 0 10/8/2003 760.16 0 0 7/8/2003 751.7 0 0 6/8/2003 745.09 0 0 5/8/2003 742.36 0 0 4/8/2003 739.27 0 0 3/8/2003 738.27 0 0 31/07/2003 738.49 0 0 30/07/2003 742.01 0 0 29/07/2003 729.58 0 0 28/07/2003 732.48 0 0 27/07/2003 755.57 0 0 24/07/2003 754.37 0 0 22/07/2003 772.23 0 0 21/07/2003 796.22 0 0 20/07/2003 792.97 0 0 17/07/2003 782.04 0 0 16/07/2003 784.59 0 0 15/07/2003 813.45 0 0 14/07/2003 832.16 0 0 13/07/2003 834.37 0 0 10/7/2003 831.41 0 0 9/7/2003 832.77 0 0 8/7/2003 829.71 0 0 7/7/2003 810.77 0 0 6/7/2003 798.37 0 0 3/7/2003 790.46 0 0 2/7/2003 780.62 0 0 30/06/2003 775.87 0 0 29/06/2003 781.21 0 0 26/06/2003 783.64 0 0 25/06/2003 768.94 0 0 24/06/2003 767.65 0 0 23/06/2003 773.68 0 0 22/06/2003 765.43 0 0 19/06/2003 758.35 0 0 18/06/2003 751.59 0 0 17/06/2003 744.42 0 0 16/06/2003 727.6 0 0 15/06/2003 729.23 0 0 12/6/2003 735.2 0 0 11/6/2003 718 0 0 10/6/2003 709.48 0 0 9/6/2003 716.29 0 0 8/6/2003 724.17 0 0 5/6/2003 730.65 0 0 4/6/2003 729.34 0 0 3/6/2003 726.12 0 0 2/6/2003 735.36 0 0 1/6/2003 738.38 0 0 29/05/2003 741.88 0 0 28/05/2003 743.06 0 0 27/05/2003 747.56 0 0 26/05/2003 739.65 0 0 25/05/2003 734.17 0 0 22/05/2003 745.49 0 0 21/05/2003 717.81 0 0 20/05/2003 715.18 0 0 19/05/2003 719.08 0 0 18/05/2003 704.97 0 0 15/05/2003 694.56 0 0 14/05/2003 678.51 0 0 12/5/2003 665.65 0 0 11/5/2003 660.45 0 0 8/5/2003 665.06 0 0 7/5/2003 676.09 0 0 6/5/2003 649.5 0 0 5/5/2003 649.96 0 0 4/5/2003 646.42 0 0 30/04/2003 641.97 0 0 29/04/2003 630.92 0 0 24/04/2003 625.23 0 0 23/04/2003 611.43 0 0 22/04/2003 631.69 0 0 21/04/2003 646.1 0 0 20/04/2003 655.23 0 0 17/04/2003 652.15 0 0 16/04/2003 646.63 0 0 15/04/2003 639.98 0 0 14/04/2003 639.75 0 0 13/04/2003 627.68 0 0 10/4/2003 612.43 0 0 9/4/2003 611.64 0 0 8/4/2003 619.04 0 0 7/4/2003 605.78 0 0 6/4/2003 594.28 0 0 3/4/2003 587.34 0 0 2/4/2003 582.75 0 0 1/4/2003 571.51 0 0 31/03/2003 563.53 0 0 30/03/2003 565.26 0 0 27/03/2003 560.42 0 0 26/03/2003 548.65 0 0 25/03/2003 546.2 0 0 24/03/2003 546.04 0 0 23/03/2003 553.37 0 0 20/03/2003 529.42 0 0 19/03/2003 509.25 0 0 18/03/2003 506.1 0 0 17/03/2003 512.18 0 0 16/03/2003 527.43 0 0 13/03/2003 534.21 0 0 12/3/2003 536.04 0 0 11/3/2003 538.78 0 0 10/3/2003 538.54 0 0 9/3/2003 538.52 0 0 6/3/2003 559.67 0 0 5/3/2003 561.27 0 0 3/3/2003 554.74 0 0 2/3/2003 548.62 0 0 27/02/2003 552.04 0 0 26/02/2003 563.45 0 0 25/02/2003 570.49 0 0 24/02/2003 573.85 0 0 23/02/2003 581.52 0 0 20/02/2003 564.06 0 0 19/02/2003 558.65 0 0 18/02/2003 565.04 0 0 17/02/2003 564.7 0 0 16/02/2003 576.08 0 0 9/2/2003 552.78 0 0 6/2/2003 559.29 0 0 5/2/2003 582.32 0 0 4/2/2003 611.07 0 0 3/2/2003 622.41 0 0 2/2/2003 690.85 0 0 30/01/2003 574.92 0 0 29/01/2003 527.14 0 0 28/01/2003 500.98 0 0 27/01/2003 501.93 0 0 26/01/2003 502.47 0 0 23/01/2003 500.58 0 0 22/01/2003 504.17 0 0 21/01/2003 496.76 0 0 20/01/2003 495.13 0 0 19/01/2003 495.21 0 0 16/01/2003 496.3 0 0 15/01/2003 494.28 0 0 14/01/2003 494.45 0 0 13/01/2003 494.74 0 0 12/1/2003 500.12 0 0 9/1/2003 499.44 0 0 8/1/2003 507.72 0 0 6/1/2003 516.68 0 0 5/1/2003 499.64 0 0 2/1/2003 495.82 0 0 31/12/2002 492.85 0 0 30/12/2002 491.67 0 0 29/12/2002 496 0 0 26/12/2002 496.77 0 0 25/12/2002 502.03 0 0 24/12/2002 505.46 0 0 23/12/2002 502.78 0 0 22/12/2002 503.61 0 0 19/12/2002 500.6 0 0 18/12/2002 496.55 0 0 17/12/2002 495.8 0 0 16/12/2002 503.45 0 0 15/12/2002 504.98 0 0 12/12/2002 505.84 0 0 11/12/2002 508.04 0 0 10/12/2002 511.29 0 0 9/12/2002 511.32 0 0 4/12/2002 511.21 0 0 3/12/2002 505.24 0 0 2/12/2002 498.46 0 0 1/12/2002 496.01 0 0 28/11/2002 493.53 0 0 27/11/2002 489.47 0 0 26/11/2002 485.02 0 0 25/11/2002 480.9 0 0 24/11/2002 476.55 0 0 21/11/2002 476.56 0 0 20/11/2002 475.86 0 0 19/11/2002 475.32 0 0 18/11/2002 475.58 0 0 17/11/2002 475.6 0 0 14/11/2002 481.73 0 0 13/11/2002 477.87 0 0 12/11/2002 476.6 0 0 11/11/2002 476.52 0 0 10/11/2002 478.77 0 0 7/11/2002 482.92 0 0 6/11/2002 484.65 0 0 5/11/2002 486.27 0 0 4/11/2002 486.76 0 0 3/11/2002 484.79 0 0 31/10/2002 485.82 0 0 30/10/2002 477.58 0 0 29/10/2002 477.62 0 0 28/10/2002 475.96 0 0 27/10/2002 477.98 0 0 24/10/2002 483.56 0 0 23/10/2002 486.63 0 0 22/10/2002 486.5 0 0 21/10/2002 486.81 0 0 20/10/2002 480.79 0 0 17/10/2002 477.54 0 0 16/10/2002 477.43 0 0 15/10/2002 478.77 0 0 14/10/2002 475.33 0 0 13/10/2002 477.8 0 0 10/10/2002 485.07 0 0 9/10/2002 484.59 0 0 8/10/2002 483.24 0 0 7/10/2002 483.9 0 0 3/10/2002 483.96 0 0 2/10/2002 482.57 0 0 1/10/2002 481.43 0 0 30/09/2002 484.04 0 0 29/09/2002 480.32 0 0 26/09/2002 477.68 0 0 25/09/2002 478.29 0 0 24/09/2002 480.12 0 0 23/09/2002 478.22 0 0 22/09/2002 475.69 0 0 19/09/2002 477.06 0 0 18/09/2002 481.68 0 0 17/09/2002 478.45 0 0 16/09/2002 480.01 0 0 15/09/2002 480.27 0 0 12/9/2002 477.42 0 0 11/9/2002 474.84 0 0 10/9/2002 474.09 0 0 9/9/2002 474.09 0 0 8/9/2002 475.25 0 0 5/9/2002 473.16 0 0 4/9/2002 475.26 0 0 3/9/2002 475.37 0 0 2/9/2002 476.31 0 0 1/9/2002 474.61 0 0 29/08/2002 475.55 0 0 28/08/2002 475.78 0 0 27/08/2002 476.98 0 0 26/08/2002 479 0 0 25/08/2002 475.54 0 0 22/08/2002 475.44 0 0 21/08/2002 474.44 0 0 20/08/2002 476.34 0 0 19/08/2002 477.55 0 0 18/08/2002 478.53 0 0 15/08/2002 476.33 0 0 14/08/2002 476.67 0 0 13/08/2002 476.92 0 0 12/8/2002 475.33 0 0 11/8/2002 473.62 0 0 8/8/2002 473.88 0 0 7/8/2002 475.43 0 0 6/8/2002 474.77 0 0 5/8/2002 474.73 0 0 4/8/2002 471.71 0 0 1/8/2002 471.95 0 0 31/07/2002 466.88 0 0 30/07/2002 470.52 0 0 29/07/2002 477.86 0 0 28/07/2002 484.67 0 0 25/07/2002 483.24 0 0 24/07/2002 486.49 0 0 22/07/2002 497.86 0 0 21/07/2002 501.94 0 0 18/07/2002 506.36 0 0 17/07/2002 495.75 0 0 16/07/2002 487.94 0 0 15/07/2002 491.58 0 0 14/07/2002 486.42 0 0 11/7/2002 475.4 0 0 10/7/2002 469.2 0 0 9/7/2002 467.32 0 0 8/7/2002 468.02 0 0 7/7/2002 472 0 0 4/7/2002 473.95 0 0 3/7/2002 472.85 0 0 2/7/2002 472.73 0 0 30/06/2002 472.07 0 0 27/06/2002 470.09 0 0 26/06/2002 466.13 0 0 25/06/2002 465.04 0 0 24/06/2002 467.05 0 0 23/06/2002 465.99 0 0 20/06/2002 468.15 0 0 19/06/2002 468.14 0 0 18/06/2002 468.79 0 0 17/06/2002 468.47 0 0 16/06/2002 472.19 0 0 13/06/2002 472.86 0 0 12/6/2002 471.72 0 0 11/6/2002 470.97 0 0 10/6/2002 471.46 0 0 9/6/2002 471.43 0 0 6/6/2002 471.03 0 0 5/6/2002 468.84 0 0 4/6/2002 469.44 0 0 3/6/2002 469.81 0 0 2/6/2002 472.09 0 0 30/05/2002 477.42 0 0 29/05/2002 479.6 0 0 28/05/2002 478 0 0 27/05/2002 479.04 0 0 26/05/2002 478.45 0 0 23/05/2002 477.77 0 0 22/05/2002 482.35 0 0 21/05/2002 484.87 0 0 20/05/2002 485 0 0 19/05/2002 487.5 0 0 16/05/2002 486.46 0 0 15/05/2002 489.1 0 0 14/05/2002 490.9 0 0 13/05/2002 488.75 0 0 12/5/2002 485.03 0 0 9/5/2002 483.11 0 0 8/5/2002 480.03 0 0 7/5/2002 479.34 0 0 2/5/2002 477.23 0 0 30/04/2002 474.09 0 0 29/04/2002 470.49 0 0 28/04/2002 467.13 0 0 24/04/2002 468.98 0 0 23/04/2002 468.45 0 0 22/04/2002 472.66 0 0 21/04/2002 476.74 0 0 18/04/2002 476 0 0 17/04/2002 475.85 0 0 16/04/2002 474.32 0 0 15/04/2002 471.12 0 0 14/04/2002 471.48 0 0 11/4/2002 486.45 0 0 10/4/2002 488.45 0 0 9/4/2002 492.31 0 0 8/4/2002 491 0 0 7/4/2002 489.58 0 0 4/4/2002 487.84 0 0 3/4/2002 486.71 0 0 2/4/2002 480.58 0 0 1/4/2002 483.46 0 0 31/03/2002 488.73 0 0 28/03/2002 506.77 0 0 27/03/2002 505.3 0 0 26/03/2002 500.14 0 0 25/03/2002 502.04 0 0 24/03/2002 503.97 0 0 21/03/2002 503.86 0 0 20/03/2002 501.03 0 0 19/03/2002 505.12 0 0 18/03/2002 506.84 0 0 17/03/2002 505.62 0 0 14/03/2002 502.05 0 0 13/03/2002 501.42 0 0 12/3/2002 506.15 0 0 11/3/2002 512.74 0 0 10/3/2002 509.92 0 0 7/3/2002 507.12 0 0 6/3/2002 502.58 0 0 5/3/2002 498.05 0 0 4/3/2002 490.1 0 0 3/3/2002 489.99 0 0 28/02/2002 490.93 0 0 27/02/2002 491.77 0 0 26/02/2002 496.92 0 0 25/02/2002 491.67 0 0 20/02/2002 491.52 0 0 19/02/2002 488.51 0 0 18/02/2002 483.24 0 0 17/02/2002 488.3 0 0 14/02/2002 495.4 0 0 13/02/2002 484.22 0 0 12/2/2002 480.52 0 0 11/2/2002 474.14 0 0 10/2/2002 479.36 0 0 7/2/2002 485.01 0 0 6/2/2002 465.84 0 0 5/2/2002 453.5 0 0 4/2/2002 449.89 0 0 3/2/2002 453.91 0 0 31/01/2002 448.02 0 0 30/01/2002 446.24 0 0 29/01/2002 448.94 0 0 28/01/2002 445.53 0 0 27/01/2002 458.07 0 0 24/01/2002 472.08 0 0 23/01/2002 480.61 0 0 22/01/2002 488.13 0 0 21/01/2002 481.85 0 0 20/01/2002 482.38 0 0 17/01/2002 488.44 0 0 16/01/2002 491.17 0 0 15/01/2002 488.97 0 0 14/01/2002 493.53 0 0 13/01/2002 500.64 0 0 10/1/2002 505.12 0 0 9/1/2002 504.32 0 0 8/1/2002 515.77 0 0 7/1/2002 510.65 0 0 6/1/2002 511.8 0 0 3/1/2002 502.5 0 0 2/1/2002 496.45 0 0 31/12/2001 490.05 0 0 30/12/2001 490.27 0 0 27/12/2001 489.99 0 0 26/12/2001 490.18 0 0 25/12/2001 484.03 0 0 24/12/2001 493.01 0 0 23/12/2001 501.16 0 0 20/12/2001 500.87 0 0 19/12/2001 499.22 0 0 13/12/2001 506.54 0 0 12/12/2001 506.13 0 0 11/12/2001 503.86 0 0 10/12/2001 499.46 0 0 9/12/2001 495.16 0 0 6/12/2001 492.77 0 0 5/12/2001 493.25 0 0 4/12/2001 495.2 0 0 3/12/2001 505.63 0 0 2/12/2001 512.63 0 0 29/11/2001 498.99 0 0 28/11/2001 487.28 0 0 27/11/2001 483.48 0 0 26/11/2001 486.54 0 0 25/11/2001 487.45 0 0 22/11/2001 493.21 0 0 21/11/2001 495.25 0 0 20/11/2001 505.56 0 0 19/11/2001 507.52 0 0 18/11/2001 509.48 0 0 15/11/2001 516.15 0 0 14/11/2001 524.11 0 0 13/11/2001 531.97 0 0 12/11/2001 537.44 0 0 11/11/2001 543.46 0 0 8/11/2001 548.41 0 0 7/11/2001 551.91 0 0 6/11/2001 557.41 0 0 5/11/2001 557.89 0 0 4/11/2001 553.14 0 0 1/11/2001 548.8 0 0 31/10/2001 552.41 0 0 30/10/2001 556.49 0 0 29/10/2001 553.4 0 0 28/10/2001 558.48 0 0 25/10/2001 575.93 0 0 24/10/2001 577.38 0 0 23/10/2001 580.39 0 0 22/10/2001 581.77 0 0 21/10/2001 579.02 0 0 18/10/2001 576.53 0 0 17/10/2001 571.25 0 0 16/10/2001 559.05 0 0 15/10/2001 562.41 0 0 14/10/2001 561.18 0 0 11/10/2001 551.98 0 0 10/10/2001 548.1 0 0 9/10/2001 547.42 0 0 8/10/2001 545.21 0 0 7/10/2001 549.06 0 0 4/10/2001 551.29 0 0 3/10/2001 551.99 0 0 2/10/2001 557.27 0 0 1/10/2001 570.47 0 0 30/09/2001 568.38 0 0 27/09/2001 564.22 0 0 26/09/2001 570.77 0 0 25/09/2001 580.86 0 0 24/09/2001 589.37 0 0 23/09/2001 594.28 0 0 20/09/2001 614.72 0 0 19/09/2001 625.19 0 0 18/09/2001 603.72 0 0 17/09/2001 609.87 0 0 16/09/2001 628.99 0 0 13/09/2001 635.67 0 0 12/9/2001 632.15 0 0 11/9/2001 659.76 0 0 10/9/2001 652.67 0 0 9/9/2001 646.98 0 0 6/9/2001 660.84 0 0 5/9/2001 671.36 0 0 4/9/2001 657.59 0 0 3/9/2001 649.93 0 0 2/9/2001 639.12 0 0 30/08/2001 620.58 0 0 29/08/2001 601.04 0 0 28/08/2001 599.34 0 0 27/08/2001 588.17 0 0 26/08/2001 584.4 0 0 23/08/2001 584.24 0 0 22/08/2001 578.37 0 0 21/08/2001 581.89 0 0 20/08/2001 592.5 0 0 19/08/2001 593.25 0 0 16/08/2001 578.18 0 0 15/08/2001 586.51 0 0 14/08/2001 608.67 0 0 13/08/2001 595.39 0 0 12/8/2001 578.85 0 0 9/8/2001 572.12 0 0 8/8/2001 564.31 0 0 7/8/2001 560.13 0 0 6/8/2001 550.17 0 0 5/8/2001 533.83 0 0 2/8/2001 538.21 0 0 1/8/2001 537.33 0 0 31/07/2001 545.49 0 0 30/07/2001 561.65 0 0 29/07/2001 563.33 0 0 26/07/2001 564.19 0 0 25/07/2001 574 0 0 24/07/2001 571.63 0 0 22/07/2001 563.76 0 0 19/07/2001 561.04 0 0 18/07/2001 566.15 0 0 17/07/2001 560.23 0 0 16/07/2001 581.67 0 0 15/07/2001 599.25 0 0 12/7/2001 610.25 0 0 11/7/2001 608.24 0 0 10/7/2001 614.69 0 0 9/7/2001 618.28 0 0 8/7/2001 618.02 0 0 5/7/2001 615.02 0 0 4/7/2001 624.99 0 0 3/7/2001 615.5 0 0 2/7/2001 605.44 0 0 28/06/2001 593.29 0 0 27/06/2001 592.31 0 0 26/06/2001 597.59 0 0 25/06/2001 601.56 0 0 24/06/2001 602.2 0 0 21/06/2001 608.45 0 0 20/06/2001 601.13 0 0 19/06/2001 604.23 0 0 18/06/2001 611.02 0 0 17/06/2001 611.78 0 0 14/06/2001 618.39 0 0 13/06/2001 616.3 0 0 12/6/2001 621.55 0 0 11/6/2001 614.9 0 0 10/6/2001 618 0 0 7/6/2001 619.04 0 0 6/6/2001 614.47 0 0 5/6/2001 618.25 0 0 3/6/2001 624.94 0 0 31/05/2001 642.24 0 0 30/05/2001 651.66 0 0 29/05/2001 659.64 0 0 28/05/2001 670.3 0 0 27/05/2001 666.05 0 0 24/05/2001 662.59 0 0 23/05/2001 653.84 0 0 22/05/2001 652.4 0 0 21/05/2001 649.57 0 0 20/05/2001 653.32 0 0 17/05/2001 654.21 0 0 16/05/2001 649.09 0 0 15/05/2001 648.81 0 0 14/05/2001 657.78 0 0 13/05/2001 662.51 0 0 10/5/2001 647.32 0 0 9/5/2001 644.12 0 0 8/5/2001 647.33 0 0 7/5/2001 642.71 0 0 6/5/2001 629.52 0 0 3/5/2001 629.62 0 0 2/5/2001 624.41 0 0 30/04/2001 625.22 0 0 29/04/2001 633 0 0 26/04/2001 636.86 0 0 24/04/2001 640.92 0 0 23/04/2001 642.05 0 0 22/04/2001 632.55 0 0 19/04/2001 628.39 0 0 18/04/2001 611.28 0 0 17/04/2001 625.78 0 0 12/4/2001 645.84 0 0 11/4/2001 642.96 0 0 10/4/2001 620.04 0 0 9/4/2001 625.96 0 0 8/4/2001 619.07 0 0 5/4/2001 606.61 0 0 4/4/2001 606.75 0 0 3/4/2001 598.11 0 0 2/4/2001 581.98 0 0 1/4/2001 582.04 0 0 29/03/2001 597.72 0 0 28/03/2001 609.29 0 0 27/03/2001 619.46 0 0 25/03/2001 623.29 0 0 22/03/2001 614.29 0 0 21/03/2001 624.28 0 0 20/03/2001 634.07 0 0 19/03/2001 617.7 0 0 18/03/2001 616.26 0 0 15/03/2001 635.42 0 0 14/03/2001 642.64 0 0 13/03/2001 647.78 0 0 12/3/2001 667.44 0 0 11/3/2001 669.6 0 0 8/3/2001 677.01 0 0 7/3/2001 679.83 0 0 1/3/2001 657.92 0 0 28/02/2001 655.55 0 0 27/02/2001 658.95 0 0 26/02/2001 638.2 0 0 25/02/2001 652.76 0 0 22/02/2001 678.68 0 0 21/02/2001 692.49 0 0 20/02/2001 703.11 0 0 19/02/2001 689.26 0 0 18/02/2001 691.95 0 0 15/02/2001 706.05 0 0 14/02/2001 712.27 0 0 13/02/2001 709.03 0 0 12/2/2001 719.56 0 0 11/2/2001 723.63 0 0 8/2/2001 736.91 0 0 7/2/2001 742.48 0 0 6/2/2001 736.75 0 0 5/2/2001 743.66 0 0 4/2/2001 752.41 0 0 1/2/2001 755.68 0 0 31/01/2001 747.24 0 0 30/01/2001 743.26 0 0 29/01/2001 765.95 0 0 28/01/2001 764.55 0 0 25/01/2001 739.03 0 0 24/01/2001 717.23 0 0 23/01/2001 706.31 0 0 22/01/2001 714.2 0 0 21/01/2001 702.82 0 0 18/01/2001 703.29 0 0 17/01/2001 706.45 0 0 16/01/2001 714.08 0 0 15/01/2001 725.42 0 0 14/01/2001 725.2 0 0 11/1/2001 723.74 0 0 10/1/2001 703.02 0 0 9/1/2001 704.32 0 0 8/1/2001 707.59 0 0 7/1/2001 705.03 0 0 4/1/2001 713.66 0 0 3/1/2001 706.79 0 0 2/1/2001 720.36 0 0 31/12/2000 715.74 0 0 26/12/2000 704.22 0 0 25/12/2000 703.82 0 0 24/12/2000 693.36 0 0 21/12/2000 699.4 0 0 20/12/2000 715.57 0 0 19/12/2000 691.25 0 0 18/12/2000 704.47 0 0 17/12/2000 708.12 0 0 14/12/2000 721.9 0 0 13/12/2000 728.74 0 0 12/12/2000 729.7 0 0 11/12/2000 720.37 0 0 10/12/2000 726.77 0 0 7/12/2000 722.81 0 0 6/12/2000 728.72 0 0 5/12/2000 715.25 0 0 4/12/2000 718.36 0 0 3/12/2000 703.38 0 0 30/11/2000 724.9 0 0 29/11/2000 720.76 0 0 28/11/2000 721.48 0 0 27/11/2000 742.37 0 0 26/11/2000 751.21 0 0 23/11/2000 730.68 0 0 22/11/2000 709.98 0 0 21/11/2000 732.21 0 0 20/11/2000 769.11 0 0 19/11/2000 777.01 0 0 16/11/2000 799.36 0 0 15/11/2000 775.62 0 0 14/11/2000 750.18 0 0 13/11/2000 767.83 0 0 12/11/2000 747.69 0 0 9/11/2000 716.53 0 0 8/11/2000 707.55 0 0 7/11/2000 706.64 0 0 6/11/2000 709.81 0 0 5/11/2000 703.62 0 0 2/11/2000 690.87 0 0 1/11/2000 688.76 0 0 31/10/2000 679.12 0 0 30/10/2000 662.12 0 0 29/10/2000 668.68 0 0 26/10/2000 678.15 0 0 25/10/2000 674.48 0 0 24/10/2000 656.03 0 0 23/10/2000 681.05 0 0 22/10/2000 678.14 0 0 19/10/2000 647.86 0 0 18/10/2000 645.65 0 0 17/10/2000 624.65 0 0 16/10/2000 603.41 0 0 15/10/2000 576.66 0 0 12/10/2000 568.92 0 0 11/10/2000 589.24 0 0 10/10/2000 612.11 0 0 9/10/2000 626.73 0 0 8/10/2000 629.63 0 0 4/10/2000 653.1 0 0 3/10/2000 667.43 0 0 2/10/2000 684.59 0 0 1/10/2000 671.1 0 0 28/09/2000 694.01 0 0 27/09/2000 713.25 0 0 26/09/2000 721.85 0 0 25/09/2000 730.59 0 0 24/09/2000 724.48 0 0 21/09/2000 727.67 0 0 20/09/2000 717.18 0 0 19/09/2000 726.55 0 0 18/09/2000 728.63 0 0 17/09/2000 744.49 0 0 14/09/2000 759.68 0 0 13/09/2000 769.58 0 0 12/9/2000 791.65 0 0 11/9/2000 801.75 0 0 10/9/2000 797.7 0 0 7/9/2000 807.14 0 0 6/9/2000 793.56 0 0 5/9/2000 787.15 0 0 4/9/2000 774.9 0 0 3/9/2000 766.94 0 0 31/08/2000 768.71 0 0 30/08/2000 754.56 0 0 29/08/2000 776.02 0 0 28/08/2000 786.12 0 0 27/08/2000 791.87 0 0 24/08/2000 787.08 0 0 23/08/2000 801.61 0 0 22/08/2000 786.17 0 0 21/08/2000 801.9 0 0 20/08/2000 818.19 0 0 17/08/2000 783.54 0 0 16/08/2000 769.8 0 0 15/08/2000 740.83 0 0 14/08/2000 742.27 0 0 13/08/2000 726.92 0 0 10/8/2000 706.81 0 0 9/8/2000 701.46 0 0 8/8/2000 685.35 0 0 7/8/2000 713.49 0 0 6/8/2000 736.52 0 0 3/8/2000 740.46 0 0 2/8/2000 752.28 0 0 1/8/2000 778.54 0 0 31/07/2000 785.78 0 0 30/07/2000 754.94 0 0 27/07/2000 772.1 0 0 26/07/2000 805.27 0 0 25/07/2000 823.64 0 0 24/07/2000 814.16 0 0 20/07/2000 825.54 0 0 19/07/2000 842.53 0 0 18/07/2000 861.27 0 0 17/07/2000 867.35 0 0 16/07/2000 871.05 0 0 13/07/2000 878.33 0 0 12/7/2000 873.92 0 0 11/7/2000 900.24 0 0 10/7/2000 903.56 0 0 9/7/2000 909.54 0 0 6/7/2000 895.01 0 0 5/7/2000 887.12 0 0 4/7/2000 858.63 0 0 3/7/2000 887.2 0 0 2/7/2000 890.55 0 0 29/06/2000 863.6 0 0 28/06/2000 863.64 0 0 27/06/2000 833.84 0 0 26/06/2000 824.93 0 0 25/06/2000 844.49 0 0 22/06/2000 879.73 0 0 21/06/2000 895.22 0 0 20/06/2000 880.39 0 0 19/06/2000 903.82 0 0 18/06/2000 919.41 0 0 14/06/2000 945.31 0 0 13/06/2000 951.76 0 0 12/6/2000 923.43 0 0 11/6/2000 935.37 0 0 8/6/2000 958.08 0 0 7/6/2000 951.32 0 0 6/6/2000 959.25 0 0 5/6/2000 971.41 0 0 4/6/2000 970.07 0 0 1/6/2000 993.26 0 0 31/05/2000 990.8 0 0 30/05/2000 981.9 0 0 29/05/2000 1001.97 0 0 28/05/2000 984.1 0 0 25/05/2000 961.24 0 0 24/05/2000 975.66 0 0 23/05/2000 1003 0 0 22/05/2000 996.04 0 0 21/05/2000 1008.03 0 0 18/05/2000 1029.59 0 0 17/05/2000 1067.21 0 0 16/05/2000 1052.54 0 0 15/05/2000 1033.19 0 0 14/05/2000 1026.43 0 0 11/5/2000 1010.36 0 0 10/5/2000 1016.32 0 0 9/5/2000 1013.59 0 0 8/5/2000 998.06 0 0 7/5/2000 979.61 0 0 4/5/2000 991.6 0 0 3/5/2000 965.75 0 0 2/5/2000 990.74 0 0 27/04/2000 998.17 0 0 26/04/2000 968.72 0 0 24/04/2000 930 0 0 23/04/2000 931.59 0 0 20/04/2000 959.96 0 0 19/04/2000 990.51 0 0 18/04/2000 1011.36 0 0 17/04/2000 1015.44 0 0 16/04/2000 1050.97 0 0 13/04/2000 1088.22 0 0 12/4/2000 1098.07 0 0 11/4/2000 1069.11 0 0 10/4/2000 1072.28 0 0 9/4/2000 1103.58 0 0 5/4/2000 1123.54 0 0 4/4/2000 1131.54 0 0 3/4/2000 1140.48 0 0 2/4/2000 1130.26 0 0 30/03/2000 1135.21 0 0 29/03/2000 1143.28 0 0 28/03/2000 1151.26 0 0 27/03/2000 1132.15 0 0 26/03/2000 1122.99 0 0 23/03/2000 1109.27 0 0 22/03/2000 1109.55 0 0 21/03/2000 1120.46 0 0 20/03/2000 1109.89 0 0 19/03/2000 1117.02 0 0 14/03/2000 1126.56 0 0 13/03/2000 1131.06 0 0 12/3/2000 1106.52 0 0 9/3/2000 1150.03 0 0 8/3/2000 1145.23 0 0 7/3/2000 1124.17 0 0 6/3/2000 1089.75 0 0 5/3/2000 1087.61 0 0 2/3/2000 1114.31 0 0 1/3/2000 1128.88 0 0 29/02/2000 1130.97 0 0 28/02/2000 1151.75 0 0 27/02/2000 1136.07 0 0 24/02/2000 1097.74 0 0 23/02/2000 1138.65 0 0 22/02/2000 1156.26 0 0 21/02/2000 1187.29 0 0 20/02/2000 1192.3 0 0 17/02/2000 1212.45 0 0 16/02/2000 1244.79 0 0 15/02/2000 1256.94 0 0 14/02/2000 1279.58 0 0 13/02/2000 1273.56 0 0 10/2/2000 1244.18 0 0 9/2/2000 1219.14 0 0 8/2/2000 1191.08 0 0 7/2/2000 1195.16 0 0 6/2/2000 1220.08 0 0 3/2/2000 1210.24 0 0 2/2/2000 1219.6 0 0 1/2/2000 1251.1 0 0 31/01/2000 1261.47 0 0 30/01/2000 1215.58 0 0 27/01/2000 1228.02 0 0 26/01/2000 1257.47 0 0 25/01/2000 1269.13 0 0 24/01/2000 1258.06 0 0 23/01/2000 1263.38 0 0 20/01/2000 1283.06 0 0 19/01/2000 1291.53 0 0 18/01/2000 1255.16 0 0 17/01/2000 1244.99 0 0 16/01/2000 1225.54 0 0 13/01/2000 1214.45 0 0 12/1/2000 1237.99 0 0 11/1/2000 1243.75 0 0 6/1/2000 1199.84 0 0 5/1/2000 1195.91 0 0 4/1/2000 1236.88 0 0 3/1/2000 1211.81 0 0 2/1/2000 1185.99 0 0 30/12/1999 1139.82 0 0 29/12/1999 1122.41 0 0 28/12/1999 1106.75 0 0 27/12/1999 1091.89 0 0 26/12/1999 1056.49 0 0 23/12/1999 1040.65 0 0 22/12/1999 1045.83 0 0 21/12/1999 1006.86 0 0 20/12/1999 998.18 0 0 19/12/1999 1029.15 0 0 16/12/1999 1054.54 0 0 15/12/1999 1070.5 0 0 14/12/1999 1084.24 0 0 13/12/1999 1134.17 0 0 12/12/1999 1185.41 0 0 9/12/1999 1148.44 0 0 8/12/1999 1103.2 0 0 7/12/1999 1059 0 0 6/12/1999 1015.4 0 0 5/12/1999 998.24 0 0 2/12/1999 988.21 0 0 1/12/1999 982.47 0 0 30/11/1999 981.04 0 0 29/11/1999 981.81 0 0 28/11/1999 963.6 0 0 25/11/1999 950.48 0 0 24/11/1999 947.9 0 0 23/11/1999 939.28 0 0 22/11/1999 930.62 0 0 21/11/1999 916.99 0 0 18/11/1999 921.76 0 0 17/11/1999 926.57 0 0 16/11/1999 923.93 0 0 15/11/1999 933.03 0 0 14/11/1999 920.62 0 0 11/11/1999 919.23 0 0 10/11/1999 916.96 0 0 9/11/1999 910.44 0 0 8/11/1999 908.01 0 0 7/11/1999 898.95 0 0 4/11/1999 897.09 0 0 3/11/1999 899.97 0 0 2/11/1999 898.97 0 0 1/11/1999 892.01 0 0 31/10/1999 894.68 0 0 28/10/1999 890.35 0 0 27/10/1999 879.39 0 0 26/10/1999 891.69 0 0 25/10/1999 869.99 0 0 24/10/1999 861.48 0 0 21/10/1999 873.27 0 0 20/10/1999 889.03 0 0 19/10/1999 895.62 0 0 18/10/1999 919.72 0 0 17/10/1999 931.64 0 0 14/10/1999 921.1 0 0 13/10/1999 903.95 0 0 12/10/1999 937.7 0 0 11/10/1999 921.3 0 0 10/10/1999 885.44 0 0 7/10/1999 860.38 0 0 5/10/1999 843.43 0 0 4/10/1999 841.26 0 0 3/10/1999 827.34 0 0 30/09/1999 811.85 0 0 29/09/1999 806.02 0 0 28/09/1999 809.93 0 0 27/09/1999 807.8 0 0 26/09/1999 804.31 0 0 23/09/1999 808.87 0 0 22/09/1999 801.65 0 0 21/09/1999 796.76 0 0 20/09/1999 787.06 0 0 19/09/1999 778.28 0 0 16/09/1999 782.01 0 0 15/09/1999 786.43 0 0 14/09/1999 787.03 0 0 13/09/1999 808.27 0 0 12/9/1999 792.53 0 0 9/9/1999 763.32 0 0 8/9/1999 757.99 0 0 7/9/1999 758.81 0 0 6/9/1999 760.35 0 0 5/9/1999 761.43 0 0 2/9/1999 767.45 0 0 1/9/1999 771.92 0 0 31/08/1999 775.59 0 0 30/08/1999 774.23 0 0 29/08/1999 772.18 0 0 26/08/1999 775.56 0 0 25/08/1999 768.87 0 0 24/08/1999 764.45 0 0 23/08/1999 780.22 0 0 22/08/1999 785.13 0 0 19/08/1999 791.18 0 0 18/08/1999 780.04 0 0 17/08/1999 759.82 0 0 16/08/1999 761.94 0 0 15/08/1999 775.16 0 0 12/8/1999 779.01 0 0 11/8/1999 782.99 0 0 10/8/1999 785.26 0 0 9/8/1999 789.42 0 0 8/8/1999 793.1 0 0 5/8/1999 802.54 0 0 4/8/1999 808.68 0 0 3/8/1999 806.23 0 0 2/8/1999 813.1 0 0 1/8/1999 820.98 0 0 29/07/1999 818 0 0 28/07/1999 816.81 0 0 27/07/1999 820.63 0 0 26/07/1999 814.32 0 0 25/07/1999 823.92 0 0 22/07/1999 826.41 0 0 21/07/1999 817.92 0 0 20/07/1999 830.76 0 0 19/07/1999 846.07 0 0 18/07/1999 852.08 0 0 15/07/1999 853.15 0 0 14/07/1999 864.4 0 0 13/07/1999 860.38 0 0 12/7/1999 857.17 0 0 11/7/1999 840.31 0 0 8/7/1999 833.48 0 0 7/7/1999 827.9 0 0 6/7/1999 825.51 0 0 5/7/1999 837.56 0 0 4/7/1999 844.14 0 0 30/06/1999 835.11 0 0 29/06/1999 822.16 0 0 28/06/1999 835.53 0 0 27/06/1999 851.51 0 0 24/06/1999 862.29 0 0 23/06/1999 851.79 0 0 22/06/1999 846.13 0 0 21/06/1999 845.62 0 0 20/06/1999 835.99 0 0 17/06/1999 827.64 0 0 16/06/1999 836.48 0 0 15/06/1999 847.11 0 0 14/06/1999 841.66 0 0 13/06/1999 831.87 0 0 10/6/1999 837.8 0 0 9/6/1999 850.24 0 0 8/6/1999 825.81 0 0 7/6/1999 799.43 0 0 6/6/1999 799.75 0 0 3/6/1999 797.6 0 0 2/6/1999 797.42 0 0 1/6/1999 805.81 0 0 31/05/1999 804.82 0 0 30/05/1999 800.34 0 0 27/05/1999 807.25 0 0 26/05/1999 821.21 0 0 25/05/1999 828.63 0 0 24/05/1999 828.43 0 0 23/05/1999 825.68 0 0 20/05/1999 853.82 0 0 19/05/1999 853.49 0 0 18/05/1999 855.64 0 0 17/05/1999 857.94 0 0 16/05/1999 858.18 0 0 13/05/1999 858.12 0 0 12/5/1999 856.89 0 0 11/5/1999 847.79 0 0 10/5/1999 856.14 0 0 9/5/1999 862.62 0 0 6/5/1999 869.87 0 0 5/5/1999 853.65 0 0 4/5/1999 859.77 0 0 3/5/1999 864.47 0 0 2/5/1999 864.2 0 0 29/04/1999 863.87 0 0 28/04/1999 873.1 0 0 27/04/1999 848.05 0 0 26/04/1999 853.25 0 0 22/04/1999 855.25 0 0 21/04/1999 839.81 0 0 20/04/1999 831.31 0 0 19/04/1999 832.5 0 0 18/04/1999 835.77 0 0 15/04/1999 848.15 0 0 14/04/1999 846.66 0 0 13/04/1999 851.34 0 0 8/4/1999 847.63 0 0 7/4/1999 846.83 0 0 6/4/1999 846.12 0 0 5/4/1999 849.66 0 0 4/4/1999 850.18 0 0 1/4/1999 853.53 0 0 31/03/1999 854.67 0 0 25/03/1999 848.03 0 0 24/03/1999 828.23 0 0 23/03/1999 828.27 0 0 22/03/1999 827.67 0 0 21/03/1999 836 0 0 18/03/1999 839.06 0 0 17/03/1999 835.34 0 0 16/03/1999 842.58 0 0 15/03/1999 848.66 0 0 14/03/1999 851.44 0 0 11/3/1999 854.53 0 0 10/3/1999 860.6 0 0 9/3/1999 863.98 0 0 8/3/1999 864.14 0 0 7/3/1999 843.48 0 0 4/3/1999 848.38 0 0 3/3/1999 863.33 0 0 2/3/1999 870.61 0 0 1/3/1999 870.77 0 0 28/02/1999 864.61 0 0 25/02/1999 869.78 0 0 24/02/1999 872.64 0 0 23/02/1999 873.66 0 0 22/02/1999 885.37 0 0 21/02/1999 882.6 0 0 18/02/1999 887.41 0 0 17/02/1999 834.13 0 0 16/02/1999 841.25 0 0 15/02/1999 843.62 0 0 14/02/1999 828.09 0 0 11/2/1999 815.15 0 0 10/2/1999 808.39 0 0 9/2/1999 817.76 0 0 8/2/1999 835.6 0 0 7/2/1999 827.12 0 0 4/2/1999 843.62 0 0 3/2/1999 861 0 0 2/2/1999 867.95 0 0 1/2/1999 906.06 0 0 31/01/1999 891.32 0 0 28/01/1999 853.9 0 0 27/01/1999 828.4 0 0 26/01/1999 806.32 0 0 25/01/1999 809.65 0 0 24/01/1999 791.79 0 0 21/01/1999 767.05 0 0 17/01/1999 752.55 0 0 14/01/1999 742.28 0 0 13/01/1999 750.32 0 0 12/1/1999 731.5 0 0 11/1/1999 711.72 0 0 10/1/1999 713.66 0 0 7/1/1999 734.75 0 0 6/1/1999 731.53 0 0 5/1/1999 699.38 0 0 4/1/1999 676.15 0 0 3/1/1999 662.75 0 0 31/12/1998 660.1 0 0 30/12/1998 657.92 0 0 29/12/1998 657.19 0 0 28/12/1998 655.84 0 0 27/12/1998 652.58 0 0 24/12/1998 655.64 0 0 23/12/1998 658.45 0 0 22/12/1998 660.47 0 0 21/12/1998 662.36 0 0 20/12/1998 659.71 0 0 17/12/1998 656.98 0 0 16/12/1998 651.26 0 0 15/12/1998 642.76 0 0 14/12/1998 641.32 0 0 13/12/1998 640.69 0 0 10/12/1998 642.03 0 0 9/12/1998 642.57 0 0 8/12/1998 644.42 0 0 7/12/1998 648.57 0 0 6/12/1998 653.6 0 0 3/12/1998 655.95 0 0 2/12/1998 656.19 0 0 1/12/1998 658.55 0 0 30/11/1998 658.51 0 0 29/11/1998 659.06 0 0 26/11/1998 660.49 0 0 25/11/1998 661.11 0 0 24/11/1998 664.7 0 0 23/11/1998 665.3 0 0 22/11/1998 668.37 0 0 19/11/1998 672.36 0 0 18/11/1998 675.25 0 0 17/11/1998 675.84 0 0 16/11/1998 673.61 0 0 15/11/1998 675.48 0 0 12/11/1998 679.04 0 0 11/11/1998 684.9 0 0 10/11/1998 688.79 0 0 9/11/1998 686.99 0 0 8/11/1998 683.06 0 0 5/11/1998 679.92 0 0 4/11/1998 684.12 0 0 3/11/1998 683.27 0 0 2/11/1998 675.06 0 0 1/11/1998 672.71 0 0 29/10/1998 682.25 0 0 28/10/1998 686.21 0 0 27/10/1998 695.14 0 0 26/10/1998 703.2 0 0 25/10/1998 707.13 0 0 22/10/1998 709.19 0 0 21/10/1998 708.27 0 0 20/10/1998 715.01 0 0 19/10/1998 716.94 0 0 18/10/1998 712.59 0 0 15/10/1998 712.53 0 0 14/10/1998 719.78 0 0 13/10/1998 724.08 0 0 12/10/1998 724.97 0 0 11/10/1998 722.51 0 0 8/10/1998 725.43 0 0 7/10/1998 730.53 0 0 5/10/1998 735.85 0 0 4/10/1998 737.33 0 0 1/10/1998 822.86 0 0 30/09/1998 823.97 0 0 29/09/1998 827.59 0 0 28/09/1998 829.95 0 0 27/09/1998 827.67 0 0 24/09/1998 829.21 0 0 23/09/1998 824.45 0 0 22/09/1998 819.01 0 0 21/09/1998 819.13 0 0 20/09/1998 820.18 0 0 17/09/1998 819.19 0 0 16/09/1998 737.51 0 0 15/09/1998 730.22 0 0 14/09/1998 730.17 0 0 13/09/1998 727.11 0 0 10/9/1998 729.18 0 0 9/9/1998 734.73 0 0 8/9/1998 745.8 0 0 7/9/1998 742.2 0 0 6/9/1998 730.85 0 0 3/9/1998 721.73 0 0 2/9/1998 703.79 0 0 1/9/1998 702.63 0 0 31/08/1998 682.07 0 0 30/08/1998 667.91 0 0 27/08/1998 671.43 0 0 26/08/1998 674.41 0 0 25/08/1998 690.47 0 0 24/08/1998 691 0 0 23/08/1998 697.35 0 0 20/08/1998 706.33 0 0 19/08/1998 703.96 0 0 18/08/1998 709.13 0 0 17/08/1998 725.66 0 0 16/08/1998 734.02 0 0 13/08/1998 740.12 0 0 12/8/1998 752.49 0 0 11/8/1998 755.77 0 0 10/8/1998 765.23 0 0 9/8/1998 767.31 0 0 6/8/1998 761.56 0 0 5/8/1998 772.72 0 0 4/8/1998 778.03 0 0 3/8/1998 783.41 0 0 2/8/1998 785.57 0 0 30/07/1998 790.97 0 0 29/07/1998 794.84 0 0 28/07/1998 795.55 0 0 27/07/1998 790.39 0 0 26/07/1998 803.72 0 0 22/07/1998 781.3 0 0 21/07/1998 759.15 0 0 20/07/1998 747.65 0 0 19/07/1998 752.93 0 0 16/07/1998 760.17 0 0 15/07/1998 762.09 0 0 14/07/1998 762.8 0 0 13/07/1998 763.79 0 0 12/7/1998 767.83 0 0 9/7/1998 769.91 0 0 8/7/1998 774.22 0 0 7/7/1998 780.21 0 0 5/7/1998 785.72 0 0 2/7/1998 784.04 0 0 30/06/1998 793.52 0 0 29/06/1998 797.13 0 0 28/06/1998 808.75 0 0 25/06/1998 805.55 0 0 24/06/1998 785.86 0 0 23/06/1998 777.88 0 0 22/06/1998 768.17 0 0 21/06/1998 789.84 0 0 18/06/1998 850.87 0 0 17/06/1998 851.99 0 0 16/06/1998 858.89 0 0 15/06/1998 870.77 0 0 14/06/1998 880.76 0 0 11/6/1998 887.67 0 0 10/6/1998 886.71 0 0 9/6/1998 889.41 0 0 8/6/1998 892.17 0 0 7/6/1998 879.69 0 0 4/6/1998 866.59 0 0 3/6/1998 836.56 0 0 2/6/1998 839 0 0 1/6/1998 809.14 0 0 31/05/1998 821.32 0 0 28/05/1998 833.44 0 0 27/05/1998 832.82 0 0 26/05/1998 846.44 0 0 25/05/1998 855.43 0 0 24/05/1998 855.25 0 0 21/05/1998 862.22 0 0 20/05/1998 870.73 0 0 19/05/1998 873.09 0 0 18/05/1998 870.66 0 0 17/05/1998 857.02 0 0 14/05/1998 872.05 0 0 13/05/1998 879.58 0 0 12/5/1998 892.06 0 0 11/5/1998 897.04 0 0 10/5/1998 901.45 0 0 7/5/1998 903.24 0 0 6/5/1998 902.16 0 0 5/5/1998 897.27 0 0 4/5/1998 896.56 0 0 3/5/1998 914.16 0 0 30/04/1998 924.91 0 0 29/04/1998 928.93 0 0 28/04/1998 928.13 0 0 26/04/1998 927.39 0 0 23/04/1998 929.37 0 0 22/04/1998 938 0 0 21/04/1998 945.73 0 0 16/04/1998 957.15 0 0 15/04/1998 958.9 0 0 14/04/1998 957.31 0 0 13/04/1998 964.25 0 0 12/4/1998 966.46 0 0 9/4/1998 959.68 0 0 5/4/1998 960.45 0 0 2/4/1998 961.42 0 0 1/4/1998 964.95 0 0 31/03/1998 966.53 0 0 30/03/1998 968.11 0 0 29/03/1998 970.55 0 0 26/03/1998 959.99 0 0 25/03/1998 957.94 0 0 24/03/1998 966.74 0 0 23/03/1998 969.47 0 0 22/03/1998 956.11 0 0 19/03/1998 953.28 0 0 18/03/1998 948.1 0 0 17/03/1998 946.77 0 0 16/03/1998 949 0 0 15/03/1998 939.29 0 0 12/3/1998 938.86 0 0 11/3/1998 932.58 0 0 10/3/1998 927.83 0 0 9/3/1998 929.42 0 0 8/3/1998 933.08 0 0 5/3/1998 936.02 0 0 4/3/1998 944.52 0 0 3/3/1998 932.42 0 0 2/3/1998 925.42 0 0 1/3/1998 917.09 0 0 26/02/1998 918.29 0 0 25/02/1998 917.71 0 0 24/02/1998 913.83 0 0 23/02/1998 914.66 0 0 22/02/1998 912.67 0 0 19/02/1998 919.95 0 0 18/02/1998 916.19 0 0 17/02/1998 911.45 0 0 16/02/1998 913.93 0 0 15/02/1998 914.02 0 0 12/2/1998 920 0 0 11/2/1998 918.68 0 0 10/2/1998 917.93 0 0 9/2/1998 935.38 0 0 8/2/1998 935.19 0 0 5/2/1998 920.69 0 0 4/2/1998 912.05 0 0 3/2/1998 901.59 0 0 2/2/1998 889.16 0 0 1/2/1998 912.81 0 0 27/01/1998 924.06 0 0 26/01/1998 939.03 0 0 25/01/1998 947.48 0 0 22/01/1998 953.17 0 0 21/01/1998 954.59 0 0 20/01/1998 960.73 0 0 19/01/1998 963.4 0 0 18/01/1998 970.85 0 0 15/01/1998 970.21 0 0 14/01/1998 967.85 0 0 13/01/1998 966.69 0 0 12/1/1998 971.15 0 0 11/1/1998 980.63 0 0 8/1/1998 984.38 0 0 7/1/1998 989.35 0 0 6/1/1998 992.87 0 0 5/1/1998 996.25 0 0 4/1/1998 998.39 0 0 1/1/1998 1000 0 0 اللينك المختصرللمقال: https://amwalalghad.com/pwpb أداء البورصة المصرية اليومالبورصة المصريةسوق المال المصريقمة البورصة الجديدةقمة تاريخية جديدة للبورصة